Self Chain Historical Data

SLF Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $0.000423
-0.09%
$41,031 $58,111
Feb 26, 4 PM $0.000423
-0.05%
$41,050 $57,590
Feb 26, 3 PM $0.000423
-0.05%
$41,060 $57,378
Feb 26, 2 PM $0.000423
-0.05%
$41,079 $57,173
Feb 26, 1 PM $0.000424
-0.02%
$41,089 $58,061
Feb 26, 12 PM $0.000424
-0.02%
$41,089 $58,395
Feb 26, 11 AM $0.000424
-0.02%
$41,099 $58,279
Feb 26, 10 AM $0.000424
-0.02%
$41,089 $58,283
Feb 26, 9 AM $0.000424
-0.02%
$41,099 $58,467
Feb 26, 8 AM $0.000424
-0.09%
$41,118 $58,160
Feb 26, 7 AM $0.000424
-0.02%
$41,147 $58,024
Feb 26, 6 AM $0.000424
-0.07%
$41,138 $57,363
Feb 26, 5 AM $0.000424
-0.02%
$41,147 $57,428
Feb 26, 4 AM $0.000424
-0.02%
$41,157 $56,920
Feb 26, 3 AM $0.000424
+0.09%
$41,157 $56,661
Feb 26, 2 AM $0.000424
-0.07%
$41,099 $55,678
Feb 26, 1 AM $0.000424
+0.02%
$41,147 $56,354
Feb 26, 12 AM $0.000424
-0.02%
$41,109 $57,059
Feb 25, 11 PM $0.000424
-0.02%
$41,118 $57,193
Feb 25, 10 PM $0.000424
-0.09%
$41,128 $56,688
Feb 25, 9 PM $0.000424
-0.02%
$41,147 $55,510
Feb 25, 8 PM $0.000424
-0.02%
$41,147 $55,080
Feb 25, 7 PM $0.000424
-0.07%
$41,138 $54,701
Feb 25, 6 PM $0.000424
+0.12%
$41,167 $54,387
Feb 25, 5 PM $0.000424
-0.02%
$41,109 $54,578
Feb 25, 4 PM $0.000423
+0.02%
$41,060 $55,107
Feb 25, 3 PM $0.000423
+0.12%
$41,060 $55,789
Feb 25, 2 PM $0.000423
+0.00%
$40,992 $55,900
Feb 25, 1 PM $0.000422
-0.02%
$40,982 $55,541
Feb 25, 12 PM $0.000423
+0.12%
$40,992 $54,984
Feb 25, 11 AM $0.000423
+0.00%
$40,992 $55,304
Feb 25, 10 AM $0.000422
+0.00%
$40,973 $55,112
Feb 25, 9 AM $0.000422
+0.00%
$40,973 $55,122
Feb 25, 8 AM $0.000422
-0.05%
$40,963 $54,920
Feb 25, 7 AM $0.000422
-0.02%
$40,963 $54,489
Feb 25, 6 AM $0.000422
+0.05%
$40,982 $54,029
Feb 25, 5 AM $0.000422
-0.02%
$40,963 $53,296
Feb 25, 4 AM $0.000422
-0.05%
$40,944 $53,640
Feb 25, 3 AM $0.000422
-0.09%
$40,944 $52,714
Feb 25, 2 AM $0.000422
-0.02%
$40,982 $53,348
Feb 25, 1 AM $0.000423
+0.17%
$41,012 $52,269
Feb 25, 12 AM $0.000422
+0.02%
$40,953 $52,326
Feb 24, 11 PM $0.000422
-0.02%
$40,944 $51,782
Feb 24, 10 PM $0.000422
-0.12%
$40,944 $52,548
Feb 24, 9 PM $0.000422
-0.07%
$40,953 $52,882
Feb 24, 8 PM $0.000422
+0.09%
$40,982 $52,804
Feb 24, 7 PM $0.000422
-0.02%
$40,982 $52,665
Feb 24, 6 PM $0.000422
-0.02%
$40,982 $53,276
Feb 24, 5 PM $0.000422
+0.02%
$40,953 $53,280
Feb 24, 4 PM $0.000422
+0.00%
$40,973 $53,198