Self Chain Historical Data

SLF Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.000406
-0.20%
$39,421 $56,869
May 30, 3 AM $0.000407
-0.32%
$39,498 $55,926
May 30, 2 AM $0.000408
+0.59%
$39,624 $56,350
May 30, 1 AM $0.000407
-0.27%
$39,469 $56,604
May 30, 12 AM $0.000408
+0.00%
$39,605 $57,433
May 29, 11 PM $0.000408
+0.42%
$39,605 $57,022
May 29, 10 PM $0.000406
-0.51%
$39,392 $56,909
May 29, 9 PM $0.000408
+0.22%
$39,547 $56,812
May 29, 8 PM $0.000406
-0.07%
$39,421 $56,556
May 29, 7 PM $0.000409
-0.02%
$39,644 $56,304
May 29, 6 PM $0.000409
+0.47%
$39,654 $56,188
May 29, 5 PM $0.000407
-0.02%
$39,469 $56,542
May 29, 4 PM $0.000406
-0.34%
$39,430 $55,739
May 29, 3 PM $0.000407
+0.17%
$39,518 $55,841
May 29, 2 PM $0.000407
-0.44%
$39,450 $56,326
May 29, 1 PM $0.000408
+0.02%
$39,595 $55,918
May 29, 12 PM $0.000408
+0.20%
$39,586 $55,924
May 29, 11 AM $0.000407
+0.02%
$39,450 $56,210
May 29, 10 AM $0.000408
+0.25%
$39,537 $56,031
May 29, 9 AM $0.000407
-0.59%
$39,450 $56,228
May 29, 8 AM $0.000409
+0.27%
$39,683 $55,987
May 29, 7 AM $0.000408
+0.22%
$39,605 $55,434
May 29, 6 AM $0.000406
-0.32%
$39,411 $55,641
May 29, 5 AM $0.000407
+0.00%
$39,518 $55,294
May 29, 4 AM $0.000407
-0.27%
$39,518 $55,053
May 29, 3 AM $0.000408
+0.15%
$39,624 $55,509
May 29, 2 AM $0.000408
+0.32%
$39,605 $55,544
May 29, 1 AM $0.000408
-0.02%
$39,537 $55,319
May 29, 12 AM $0.000408
+0.05%
$39,547 $54,826
May 28, 11 PM $0.000408
+0.00%
$39,615 $54,541
May 28, 10 PM $0.000408
+0.37%
$39,624 $54,688
May 28, 9 PM $0.000407
-0.12%
$39,450 $54,912
May 28, 8 PM $0.000407
+0.15%
$39,498 $54,931
May 28, 7 PM $0.000407
-0.32%
$39,440 $55,195
May 28, 6 PM $0.000408
-0.15%
$39,566 $55,078
May 28, 5 PM $0.000409
+0.66%
$39,673 $55,332
May 28, 4 PM $0.000406
-0.42%
$39,411 $55,500
May 28, 3 PM $0.000408
+0.20%
$39,576 $55,053
May 28, 2 PM $0.000407
-0.22%
$39,518 $54,842
May 28, 1 PM $0.000408
-0.10%
$39,537 $55,048
May 28, 12 PM $0.000408
-0.27%
$39,576 $54,769
May 28, 11 AM $0.000407
-0.32%
$39,469 $54,390
May 28, 10 AM $0.000408
+0.42%
$39,576 $54,448
May 28, 9 AM $0.000408
-0.12%
$39,547 $53,811
May 28, 8 AM $0.000407
-0.27%
$39,460 $54,662
May 28, 7 AM $0.000409
+0.59%
$39,644 $54,877
May 28, 6 AM $0.000406
-0.17%
$39,401 $54,725
May 28, 5 AM $0.000408
+0.39%
$39,615 $54,815
May 28, 4 AM $0.000407
-0.39%
$39,460 $54,458
May 28, 3 AM $0.000408
+0.15%
$39,576 $54,039