Self Chain Historical Data

SLF Page 5
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.000469
+0.00%
$ 45,590 $ 54,538
4:35 PM $ 0.000471
+0.00%
$ 45,590 $ 54,538
4:34 PM $ 0.00047
+0.00%
$ 45,600 $ 54,538
4:33 PM $ 0.000472
+0.00%
$ 45,600 $ 54,516
4:32 PM $ 0.000472
+0.00%
$ 45,600 $ 54,516
4:31 PM $ 0.000473
+0.00%
$ 45,600 $ 54,509
4:30 PM $ 0.000472
+0.00%
$ 45,600 $ 54,493
4:29 PM $ 0.000471
+0.00%
$ 45,735 $ 54,493
4:28 PM $ 0.000472
+0.00%
$ 45,735 $ 54,529
4:27 PM $ 0.000472
+0.00%
$ 45,735 $ 54,529
4:26 PM $ 0.000471
+0.00%
$ 45,735 $ 54,589
4:25 PM $ 0.000471
+0.00%
$ 45,735 $ 54,589
4:24 PM $ 0.000471
+0.00%
$ 45,697 $ 54,623
4:23 PM $ 0.000471
+0.00%
$ 45,697 $ 54,623
4:22 PM $ 0.000471
+0.00%
$ 45,697 $ 54,638
4:21 PM $ 0.000471
+0.00%
$ 45,697 $ 54,638
4:20 PM $ 0.000471
+0.00%
$ 45,697 $ 54,613
4:19 PM $ 0.000473
+0.00%
$ 45,852 $ 54,613
4:18 PM $ 0.000473
+0.00%
$ 45,852 $ 54,532
4:17 PM $ 0.000473
+0.00%
$ 45,852 $ 54,532
4:16 PM $ 0.000472
+0.00%
$ 45,852 $ 54,513
4:15 PM $ 0.000472
+0.00%
$ 45,852 $ 54,418
4:14 PM $ 0.000472
+0.00%
$ 45,794 $ 54,418
4:13 PM $ 0.000471
+0.00%
$ 45,794 $ 54,376
4:12 PM $ 0.000471
+0.00%
$ 45,794 $ 54,375
4:11 PM $ 0.000471
+0.00%
$ 45,794 $ 54,375
4:10 PM $ 0.000471
+0.00%
$ 45,794 $ 54,415
4:09 PM $ 0.000471
+0.00%
$ 45,706 $ 54,415
4:08 PM $ 0.000471
+0.00%
$ 45,706 $ 54,414
4:07 PM $ 0.000471
+0.00%
$ 45,706 $ 54,450
4:06 PM $ 0.000472
+0.00%
$ 45,706 $ 54,450
4:05 PM $ 0.000473
+0.00%
$ 45,706 $ 54,505
4:04 PM $ 0.000471
+0.00%
$ 45,735 $ 54,505
4:03 PM $ 0.000472
+0.00%
$ 45,735 $ 54,504
4:02 PM $ 0.000469
+0.00%
$ 45,735 $ 54,531
4:01 PM $ 0.000469
-0.19%
$ 45,735 $ 54,531
4:00 PM $ 0.000471
+0.00%
$ 45,735 $ 54,549
3:59 PM $ 0.000471
+0.00%
$ 45,706 $ 54,549
3:58 PM $ 0.000472
+0.00%
$ 45,706 $ 54,569
3:57 PM $ 0.000471
+0.00%
$ 45,706 $ 54,607
3:56 PM $ 0.000471
+0.00%
$ 45,706 $ 54,607
3:55 PM $ 0.00047
+0.00%
$ 45,706 $ 54,621
3:54 PM $ 0.00047
+0.00%
$ 45,619 $ 54,621
3:53 PM $ 0.000472
+0.00%
$ 45,619 $ 54,642
3:52 PM $ 0.000472
+0.00%
$ 45,619 $ 54,642
3:51 PM $ 0.000472
+0.00%
$ 45,619 $ 54,659
3:50 PM $ 0.000471
+0.00%
$ 45,619 $ 54,680
3:49 PM $ 0.000471
+0.00%
$ 45,648 $ 54,680
3:48 PM $ 0.000471
+0.00%
$ 45,648 $ 54,641
3:47 PM $ 0.000472
+0.00%
$ 45,648 $ 54,660