Self Chain Historical Data

SLF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00049
+0.04%
$ 47,511 $ 53,275
Jan 11, 4 AM $ 0.00049
+0.29%
$ 47,491 $ 53,071
Jan 11, 3 AM $ 0.000488
-0.71%
$ 47,355 $ 52,922
Jan 11, 2 AM $ 0.000493
+0.31%
$ 47,792 $ 52,355
Jan 11, 1 AM $ 0.000491
+0.53%
$ 47,656 $ 52,573
Jan 11, 12 AM $ 0.000489
+0.39%
$ 47,481 $ 52,714
Jan 10, 11 PM $ 0.000488
+0.23%
$ 47,433 $ 52,983
Jan 10, 10 PM $ 0.000486
-1.06%
$ 47,190 $ 53,059
Jan 10, 9 PM $ 0.000492
+0.94%
$ 47,530 $ 53,650
Jan 10, 8 PM $ 0.000485
-0.53%
$ 47,045 $ 53,363
Jan 10, 7 PM $ 0.000489
+0.55%
$ 47,375 $ 53,616
Jan 10, 6 PM $ 0.000485
-1.32%
$ 47,093 $ 53,741
Jan 10, 5 PM $ 0.000492
+1.01%
$ 47,753 $ 53,215
Jan 10, 4 PM $ 0.000488
+0.47%
$ 47,346 $ 52,839
Jan 10, 3 PM $ 0.000488
-0.93%
$ 47,249 $ 52,890
Jan 10, 2 PM $ 0.000492
+1.05%
$ 47,772 $ 53,001
Jan 10, 1 PM $ 0.000487
-0.83%
$ 47,249 $ 53,571
Jan 10, 12 PM $ 0.000488
+0.54%
$ 47,365 $ 53,526
Jan 10, 11 AM $ 0.000491
+0.72%
$ 47,598 $ 53,760
Jan 10, 10 AM $ 0.000485
-0.92%
$ 47,084 $ 54,142
Jan 10, 9 AM $ 0.000488
+0.10%
$ 47,346 $ 54,537
Jan 10, 8 AM $ 0.000486
-1.28%
$ 47,152 $ 54,912
Jan 10, 7 AM $ 0.000492
+0.29%
$ 47,734 $ 54,804
Jan 10, 6 AM $ 0.000491
+1.15%
$ 47,627 $ 55,087
Jan 10, 5 AM $ 0.000492
+0.99%
$ 47,724 $ 55,723
Jan 10, 4 AM $ 0.000487
-0.65%
$ 47,200 $ 55,381
Jan 10, 3 AM $ 0.00049
-0.02%
$ 47,695 $ 55,632
Jan 10, 2 AM $ 0.00049
+0.84%
$ 47,578 $ 56,194
Jan 10, 1 AM $ 0.000485
-0.12%
$ 47,074 $ 55,817
Jan 10, 12 AM $ 0.000486
+0.23%
$ 47,123 $ 56,158
Jan 9, 11 PM $ 0.000485
-1.40%
$ 47,045 $ 55,954
Jan 9, 10 PM $ 0.000493
-0.16%
$ 47,821 $ 55,581
Jan 9, 9 PM $ 0.000495
+0.90%
$ 47,976 $ 55,329
Jan 9, 8 PM $ 0.000491
+0.43%
$ 47,608 $ 55,662
Jan 9, 7 PM $ 0.000489
-1.37%
$ 47,462 $ 55,339
Jan 9, 6 PM $ 0.000496
+1.16%
$ 48,160 $ 55,274
Jan 9, 5 PM $ 0.000492
+1.19%
$ 47,724 $ 55,442
Jan 9, 4 PM $ 0.000487
-1.12%
$ 47,229 $ 55,967
Jan 9, 3 PM $ 0.000492
+0.55%
$ 47,530 $ 55,965
Jan 9, 2 PM $ 0.00049
-1.45%
$ 47,501 $ 56,813
Jan 9, 1 PM $ 0.000497
+1.14%
$ 48,160 $ 55,943
Jan 9, 12 PM $ 0.000491
-0.41%
$ 47,656 $ 56,304
Jan 9, 11 AM $ 0.000493
+0.49%
$ 47,782 $ 55,850
Jan 9, 10 AM $ 0.000491
+0.53%
$ 47,608 $ 55,600
Jan 9, 9 AM $ 0.000488
-0.35%
$ 47,355 $ 55,253
Jan 9, 8 AM $ 0.000488
+0.10%
$ 47,317 $ 54,322
Jan 9, 7 AM $ 0.000487
+0.12%
$ 47,258 $ 54,593
Jan 9, 6 AM $ 0.000487
-0.02%
$ 47,200 $ 54,125
Jan 9, 5 AM $ 0.000486
+0.08%
$ 47,171 $ 53,738
Jan 9, 4 AM $ 0.000486
-0.45%
$ 47,142 $ 53,805