Self Chain Historical Data

SLF Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $0.000423
+0.02%
$40,992 $53,429
Feb 24, 2 PM $0.000422
+0.02%
$40,982 $53,485
Feb 24, 1 PM $0.000422
-0.09%
$40,953 $53,259
Feb 24, 12 PM $0.000423
-0.14%
$40,992 $52,979
Feb 24, 11 AM $0.000423
+0.24%
$41,012 $52,819
Feb 24, 10 AM $0.000422
-0.21%
$40,973 $52,781
Feb 24, 9 AM $0.000423
+0.02%
$41,070 $52,860
Feb 24, 8 AM $0.000424
+0.24%
$41,176 $52,625
Feb 24, 7 AM $0.000423
+0.02%
$41,070 $52,934
Feb 24, 6 AM $0.000423
-0.05%
$41,079 $53,451
Feb 24, 5 AM $0.000423
-0.14%
$41,079 $54,303
Feb 24, 4 AM $0.000424
+0.12%
$41,089 $53,829
Feb 24, 3 AM $0.000423
-0.14%
$41,031 $54,205
Feb 24, 2 AM $0.000424
+0.09%
$41,089 $54,358
Feb 24, 1 AM $0.000423
-0.09%
$41,060 $54,962
Feb 24, 12 AM $0.000423
-0.31%
$40,992 $55,040
Feb 23, 11 PM $0.000423
-0.09%
$41,031 $55,736
Feb 23, 10 PM $0.000423
-0.21%
$41,060 $55,240
Feb 23, 9 PM $0.000423
-0.35%
$41,031 $55,406
Feb 23, 8 PM $0.000424
+0.09%
$41,118 $55,724
Feb 23, 7 PM $0.000423
+0.00%
$41,079 $55,481
Feb 23, 6 PM $0.000423
-0.02%
$41,079 $54,885
Feb 23, 5 PM $0.000423
-0.05%
$41,079 $54,744
Feb 23, 4 PM $0.000424
+0.07%
$41,099 $55,061
Feb 23, 3 PM $0.000424
-0.05%
$41,099 $54,646
Feb 23, 2 PM $0.000424
-0.35%
$41,138 $54,475
Feb 23, 1 PM $0.000426
+0.14%
$41,283 $54,238
Feb 23, 12 PM $0.000425
+0.05%
$41,186 $55,063
Feb 23, 11 AM $0.000424
+0.26%
$41,167 $55,072
Feb 23, 10 AM $0.000423
-0.42%
$41,060 $55,247
Feb 23, 9 AM $0.000425
+0.28%
$41,206 $54,823
Feb 23, 8 AM $0.000423
-0.59%
$41,012 $55,223
Feb 23, 7 AM $0.000424
+0.31%
$41,128 $55,211
Feb 23, 6 AM $0.000425
+0.64%
$41,273 $54,781
Feb 23, 5 AM $0.000423
+0.00%
$41,079 $54,029
Feb 23, 4 AM $0.000424
+0.00%
$41,109 $54,129
Feb 23, 3 AM $0.000424
+0.05%
$41,089 $54,189
Feb 23, 2 AM $0.000423
+0.19%
$41,060 $54,473
Feb 23, 1 AM $0.000422
-0.05%
$40,982 $54,742
Feb 23, 12 AM $0.000423
-0.24%
$41,002 $54,407
Feb 22, 11 PM $0.000424
+0.17%
$41,099 $53,968
Feb 22, 10 PM $0.000424
-0.35%
$41,138 $54,398
Feb 22, 9 PM $0.000424
-0.02%
$41,147 $54,165
Feb 22, 8 PM $0.000425
+0.26%
$41,196 $54,226
Feb 22, 7 PM $0.000424
-0.49%
$41,118 $54,751
Feb 22, 6 PM $0.000426
-0.02%
$41,322 $54,644
Feb 22, 5 PM $0.000426
-0.14%
$41,283 $55,157
Feb 22, 4 PM $0.000427
-0.09%
$41,458 $54,868
Feb 22, 3 PM $0.000429
+0.54%
$41,584 $55,486
Feb 22, 2 PM $0.000426
-0.28%
$41,351 $55,633