Self Chain Historical Data

SLF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000486
-0.45%
$ 47,142 $ 53,805
Jan 9, 3 AM $ 0.000488
+0.45%
$ 47,365 $ 53,961
Jan 9, 2 AM $ 0.000486
-0.41%
$ 47,161 $ 53,674
Jan 9, 1 AM $ 0.000488
+0.00%
$ 47,375 $ 53,752
Jan 9, 12 AM $ 0.000488
+0.31%
$ 47,326 $ 53,062
Jan 8, 11 PM $ 0.000486
-0.18%
$ 47,103 $ 53,178
Jan 8, 10 PM $ 0.000487
+0.04%
$ 47,268 $ 52,938
Jan 8, 9 PM $ 0.000488
+0.21%
$ 47,462 $ 52,684
Jan 8, 8 PM $ 0.000488
+0.21%
$ 47,355 $ 52,480
Jan 8, 7 PM $ 0.000488
+0.06%
$ 47,365 $ 53,618
Jan 8, 6 PM $ 0.000488
+0.10%
$ 47,326 $ 53,241
Jan 8, 5 PM $ 0.000488
-0.20%
$ 47,307 $ 53,590
Jan 8, 4 PM $ 0.000489
+0.37%
$ 47,404 $ 53,628
Jan 8, 3 PM $ 0.000486
-0.47%
$ 47,123 $ 53,973
Jan 8, 2 PM $ 0.000487
-0.47%
$ 47,355 $ 53,431
Jan 8, 1 PM $ 0.000491
+0.25%
$ 47,608 $ 54,024
Jan 8, 12 PM $ 0.00049
-0.45%
$ 47,578 $ 53,969
Jan 8, 11 AM $ 0.00049
+0.04%
$ 47,491 $ 54,593
Jan 8, 10 AM $ 0.000491
-0.04%
$ 47,608 $ 54,743
Jan 8, 9 AM $ 0.000491
+0.27%
$ 47,588 $ 54,961
Jan 8, 8 AM $ 0.000489
-0.27%
$ 47,443 $ 55,107
Jan 8, 7 AM $ 0.000489
+0.58%
$ 47,462 $ 55,450
Jan 8, 6 AM $ 0.000487
+0.06%
$ 47,239 $ 56,093
Jan 8, 5 AM $ 0.000486
-0.37%
$ 47,268 $ 55,952
Jan 8, 4 AM $ 0.000487
+0.06%
$ 47,287 $ 56,836
Jan 8, 3 AM $ 0.000487
-0.14%
$ 47,190 $ 56,544
Jan 8, 2 AM $ 0.000486
-0.27%
$ 47,190 $ 56,441
Jan 8, 1 AM $ 0.000486
-0.43%
$ 47,258 $ 57,166
Jan 8, 12 AM $ 0.000487
-0.43%
$ 47,210 $ 57,265
Jan 7, 11 PM $ 0.000488
-0.25%
$ 47,394 $ 57,500
Jan 7, 10 PM $ 0.000489
-0.51%
$ 47,481 $ 58,084
Jan 7, 9 PM $ 0.000493
+0.61%
$ 47,792 $ 58,146
Jan 7, 8 PM $ 0.000491
-0.35%
$ 47,627 $ 57,762
Jan 7, 7 PM $ 0.000494
-0.68%
$ 47,899 $ 57,352
Jan 7, 6 PM $ 0.000497
-0.32%
$ 48,238 $ 57,621
Jan 7, 5 PM $ 0.000499
-1.23%
$ 48,403 $ 57,453
Jan 7, 4 PM $ 0.000503
-0.61%
$ 48,830 $ 57,550
Jan 7, 3 PM $ 0.000506
+1.46%
$ 49,101 $ 57,050
Jan 7, 2 PM $ 0.000499
-0.24%
$ 48,432 $ 57,457
Jan 7, 1 PM $ 0.000502
+0.26%
$ 48,694 $ 56,600
Jan 7, 12 PM $ 0.000501
+0.12%
$ 48,558 $ 56,752
Jan 7, 11 AM $ 0.0005
-0.02%
$ 48,539 $ 56,801
Jan 7, 10 AM $ 0.000499
-1.15%
$ 48,403 $ 56,491
Jan 7, 9 AM $ 0.000505
+1.08%
$ 48,966 $ 56,320
Jan 7, 8 AM $ 0.0005
-2.80%
$ 48,461 $ 56,176
Jan 7, 7 AM $ 0.000504
-1.93%
$ 48,917 $ 55,778
Jan 7, 6 AM $ 0.000514
+0.27%
$ 49,887 $ 55,837
Jan 7, 5 AM $ 0.000513
-0.21%
$ 49,800 $ 56,063
Jan 7, 4 AM $ 0.000513
-0.10%
$ 49,780 $ 55,481
Jan 7, 3 AM $ 0.000513
+0.16%
$ 49,809 $ 55,160