Self Chain Historical Data

SLF Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $0.000427
-0.12%
$41,467 $55,967
Feb 22, 12 PM $0.000428
+0.02%
$41,506 $55,486
Feb 22, 11 AM $0.000429
-0.35%
$41,574 $55,190
Feb 22, 10 AM $0.00043
+0.21%
$41,739 $55,002
Feb 22, 9 AM $0.000429
+0.28%
$41,652 $55,188
Feb 22, 8 AM $0.000428
-0.12%
$41,497 $55,320
Feb 22, 7 AM $0.000428
-0.30%
$41,535 $55,874
Feb 22, 6 AM $0.000428
+0.02%
$41,564 $56,826
Feb 22, 5 AM $0.000428
-0.07%
$41,497 $56,796
Feb 22, 4 AM $0.000428
-0.07%
$41,516 $57,380
Feb 22, 3 AM $0.000429
+0.19%
$41,584 $57,599
Feb 22, 2 AM $0.000428
+0.00%
$41,545 $57,135
Feb 22, 1 AM $0.000428
+0.09%
$41,574 $57,406
Feb 22, 12 AM $0.000428
-0.09%
$41,516 $56,978
Feb 21, 11 PM $0.000428
+0.14%
$41,535 $56,907
Feb 21, 10 PM $0.000428
-0.16%
$41,506 $57,149
Feb 21, 9 PM $0.000428
+0.07%
$41,545 $57,209
Feb 21, 8 PM $0.000428
+0.02%
$41,555 $57,040
Feb 21, 7 PM $0.000429
-0.28%
$41,671 $56,968
Feb 21, 6 PM $0.00043
+0.73%
$41,758 $57,740
Feb 21, 5 PM $0.000429
+0.12%
$41,623 $57,466
Feb 21, 4 PM $0.000428
-0.23%
$41,652 $57,485
Feb 21, 3 PM $0.000428
-0.30%
$41,506 $57,108
Feb 21, 2 PM $0.000429
+0.21%
$41,632 $56,728
Feb 21, 1 PM $0.000427
-0.23%
$41,497 $56,659
Feb 21, 12 PM $0.000428
+0.21%
$41,526 $57,177
Feb 21, 11 AM $0.000428
-0.02%
$41,526 $57,393
Feb 21, 10 AM $0.000428
-0.60%
$41,506 $57,119
Feb 21, 9 AM $0.00043
+0.12%
$41,749 $57,024
Feb 21, 8 AM $0.000429
-0.02%
$41,652 $56,380
Feb 21, 7 AM $0.000429
+0.35%
$41,584 $55,380
Feb 21, 6 AM $0.000428
+0.05%
$41,516 $55,037
Feb 21, 5 AM $0.000428
+0.07%
$41,497 $55,298
Feb 21, 4 AM $0.000427
-0.21%
$41,467 $55,009
Feb 21, 3 AM $0.000428
+0.14%
$41,555 $55,119
Feb 21, 2 AM $0.000428
-0.70%
$41,516 $54,759
Feb 21, 1 AM $0.000429
+0.12%
$41,623 $54,458
Feb 21, 12 AM $0.000429
+0.00%
$41,642 $55,366
Feb 20, 11 PM $0.00043
-0.32%
$41,681 $55,506
Feb 20, 10 PM $0.000432
+0.44%
$41,943 $55,585
Feb 20, 9 PM $0.000431
-0.14%
$41,807 $55,847
Feb 20, 8 PM $0.000432
+0.51%
$41,875 $55,900
Feb 20, 7 PM $0.000431
-0.46%
$41,778 $55,239
Feb 20, 6 PM $0.000432
+0.26%
$41,933 $54,657
Feb 20, 5 PM $0.000431
-0.05%
$41,836 $54,518
Feb 20, 4 PM $0.000433
-0.18%
$41,962 $54,154
Feb 20, 3 PM $0.000432
-0.21%
$41,894 $53,956
Feb 20, 2 PM $0.000431
-0.44%
$41,807 $54,107
Feb 20, 1 PM $0.000433
-0.28%
$41,962 $53,986
Feb 20, 12 PM $0.000434
+0.00%
$42,098 $53,321