Self Chain Historical Data

SLF Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $0.000433
-0.32%
$42,049 $52,489
Feb 20, 10 AM $0.000435
+0.07%
$42,214 $52,137
Feb 20, 9 AM $0.000435
+0.37%
$42,108 $51,949
Feb 20, 8 AM $0.000434
-0.39%
$42,166 $52,172
Feb 20, 7 AM $0.000435
-0.07%
$42,234 $52,230
Feb 20, 6 AM $0.000436
-0.02%
$42,282 $52,042
Feb 20, 5 AM $0.000436
-0.11%
$42,273 $52,770
Feb 20, 4 AM $0.000436
-0.05%
$42,234 $52,516
Feb 20, 3 AM $0.000436
+0.07%
$42,311 $52,525
Feb 20, 2 AM $0.000436
+0.07%
$42,321 $53,228
Feb 20, 1 AM $0.000436
+0.07%
$42,311 $52,846
Feb 20, 12 AM $0.000436
-0.11%
$42,321 $52,512
Feb 19, 11 PM $0.000437
+0.02%
$42,379 $52,340
Feb 19, 10 PM $0.000437
+0.05%
$42,379 $52,024
Feb 19, 9 PM $0.000437
+0.00%
$42,370 $51,825
Feb 19, 8 PM $0.000437
-0.02%
$42,370 $52,329
Feb 19, 7 PM $0.000437
+0.02%
$42,379 $52,492
Feb 19, 6 PM $0.000437
+0.02%
$42,379 $52,650
Feb 19, 5 PM $0.000437
-0.02%
$42,370 $52,940
Feb 19, 4 PM $0.000437
+0.02%
$42,379 $53,564
Feb 19, 3 PM $0.000437
-0.02%
$42,360 $54,025
Feb 19, 2 PM $0.000437
+0.09%
$42,389 $54,005
Feb 19, 1 PM $0.000436
-0.05%
$42,350 $53,804
Feb 19, 12 PM $0.000437
+0.00%
$42,360 $53,854
Feb 19, 11 AM $0.000437
-0.05%
$42,350 $54,649
Feb 19, 10 AM $0.000437
+0.02%
$42,379 $55,105
Feb 19, 9 AM $0.000437
+0.51%
$42,370 $55,779
Feb 19, 8 AM $0.000434
-0.57%
$42,146 $55,822
Feb 19, 7 AM $0.000437
+0.34%
$42,350 $55,945
Feb 19, 6 AM $0.000435
+0.42%
$42,234 $56,294
Feb 19, 5 AM $0.000435
+0.35%
$42,224 $56,061
Feb 19, 4 AM $0.000435
-0.23%
$42,205 $55,835
Feb 19, 3 AM $0.000436
+0.18%
$42,321 $55,339
Feb 19, 2 AM $0.000437
+0.23%
$42,379 $54,876
Feb 19, 1 AM $0.000436
+0.21%
$42,311 $55,260
Feb 19, 12 AM $0.000437
+0.16%
$42,350 $55,573
Feb 18, 11 PM $0.000436
-0.05%
$42,379 $55,749
Feb 18, 10 PM $0.000436
-0.14%
$42,282 $55,880
Feb 18, 9 PM $0.000436
-0.27%
$42,302 $55,933
Feb 18, 8 PM $0.000437
-0.48%
$42,418 $55,720
Feb 18, 7 PM $0.000437
-0.50%
$42,428 $56,298
Feb 18, 6 PM $0.00044
-0.14%
$42,641 $56,015
Feb 18, 5 PM $0.00044
+0.07%
$42,728 $56,373
Feb 18, 4 PM $0.00044
+0.00%
$42,709 $55,857
Feb 18, 3 PM $0.00044
-0.07%
$42,699 $55,833
Feb 18, 2 PM $0.00044
+0.09%
$42,728 $55,595
Feb 18, 1 PM $0.00044
-0.05%
$42,699 $56,371
Feb 18, 12 PM $0.00044
-0.02%
$42,719 $56,784
Feb 18, 11 AM $0.00044
+0.11%
$42,728 $56,641
Feb 18, 10 AM $0.00044
+0.05%
$42,728 $56,507