Self Chain Historical Data

SLF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000513
-0.10%
$ 49,780 $ 55,481
Jan 7, 3 AM $ 0.000513
+0.16%
$ 49,809 $ 55,160
Jan 7, 2 AM $ 0.000514
+0.12%
$ 49,839 $ 55,855
Jan 7, 1 AM $ 0.000513
-0.35%
$ 49,780 $ 55,917
Jan 7, 12 AM $ 0.000513
-0.29%
$ 49,800 $ 55,789
Jan 6, 11 PM $ 0.000514
+0.19%
$ 49,780 $ 56,015
Jan 6, 10 PM $ 0.000512
-0.39%
$ 49,800 $ 55,819
Jan 6, 9 PM $ 0.000514
-0.23%
$ 49,887 $ 56,127
Jan 6, 8 PM $ 0.000515
+0.53%
$ 49,926 $ 56,517
Jan 6, 7 PM $ 0.000511
-0.64%
$ 49,615 $ 56,083
Jan 6, 6 PM $ 0.000513
-0.02%
$ 49,800 $ 56,099
Jan 6, 5 PM $ 0.000515
+0.65%
$ 49,936 $ 55,880
Jan 6, 4 PM $ 0.000511
-0.16%
$ 49,586 $ 55,815
Jan 6, 3 PM $ 0.000511
-0.21%
$ 49,596 $ 55,629
Jan 6, 2 PM $ 0.000511
-0.72%
$ 49,567 $ 55,606
Jan 6, 1 PM $ 0.000515
-0.16%
$ 49,926 $ 56,290
Jan 6, 12 PM $ 0.000515
+0.49%
$ 49,945 $ 56,396
Jan 6, 11 AM $ 0.000511
-0.56%
$ 49,586 $ 56,683
Jan 6, 10 AM $ 0.000514
+0.51%
$ 49,868 $ 57,299
Jan 6, 9 AM $ 0.000511
-0.21%
$ 49,615 $ 57,648
Jan 6, 8 AM $ 0.000513
+0.53%
$ 49,742 $ 58,088
Jan 6, 7 AM $ 0.00051
+0.02%
$ 49,480 $ 58,200
Jan 6, 6 AM $ 0.00051
+0.00%
$ 49,470 $ 58,137
Jan 6, 5 AM $ 0.00051
+0.00%
$ 49,470 $ 58,390
Jan 6, 4 AM $ 0.00051
-0.02%
$ 49,470 $ 59,100
Jan 6, 3 AM $ 0.00051
+0.06%
$ 49,518 $ 59,040
Jan 6, 2 AM $ 0.00051
-0.29%
$ 49,470 $ 58,313
Jan 6, 1 AM $ 0.000513
+0.23%
$ 49,790 $ 58,270
Jan 6, 12 AM $ 0.000512
+0.00%
$ 49,654 $ 58,729
Jan 5, 11 PM $ 0.000512
+0.16%
$ 49,625 $ 58,400
Jan 5, 10 PM $ 0.000511
-0.04%
$ 49,548 $ 57,971
Jan 5, 9 PM $ 0.000511
-0.10%
$ 49,606 $ 57,867
Jan 5, 8 PM $ 0.00051
-1.26%
$ 49,518 $ 57,871
Jan 5, 7 PM $ 0.000517
+0.27%
$ 50,159 $ 57,950
Jan 5, 6 PM $ 0.000514
-0.21%
$ 49,906 $ 58,233
Jan 5, 5 PM $ 0.000516
+0.00%
$ 50,062 $ 58,419
Jan 5, 4 PM $ 0.000516
+1.16%
$ 50,091 $ 58,310
Jan 5, 3 PM $ 0.000511
-0.62%
$ 49,577 $ 58,394
Jan 5, 2 PM $ 0.000516
+1.28%
$ 50,062 $ 58,081
Jan 5, 1 PM $ 0.00051
-2.00%
$ 49,528 $ 57,678
Jan 5, 12 PM $ 0.00052
+0.48%
$ 50,440 $ 57,499
Jan 5, 11 AM $ 0.000518
+0.45%
$ 50,275 $ 57,349
Jan 5, 10 AM $ 0.000515
+0.84%
$ 50,003 $ 57,098
Jan 5, 9 AM $ 0.000512
-0.72%
$ 49,664 $ 57,073
Jan 5, 8 AM $ 0.000515
+0.47%
$ 49,926 $ 56,825
Jan 5, 7 AM $ 0.000512
+0.47%
$ 49,664 $ 56,973
Jan 5, 6 AM $ 0.000517
-0.42%
$ 50,188 $ 57,047
Jan 5, 5 AM $ 0.000513
+0.14%
$ 49,780 $ 56,624
Jan 5, 4 AM $ 0.000512
-0.78%
$ 49,625 $ 55,811
Jan 5, 3 AM $ 0.000516
-0.69%
$ 50,023 $ 56,063