Self Chain Historical Data

SLF Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $0.00044
+0.05%
$42,709 $55,851
Feb 18, 8 AM $0.00044
-0.05%
$42,709 $56,226
Feb 18, 7 AM $0.00044
-0.02%
$42,719 $56,288
Feb 18, 6 AM $0.00044
+0.02%
$42,690 $55,850
Feb 18, 5 AM $0.00044
+0.07%
$42,680 $55,792
Feb 18, 4 AM $0.00044
-0.07%
$42,699 $56,195
Feb 18, 3 AM $0.00044
+0.02%
$42,709 $56,735
Feb 18, 2 AM $0.00044
+0.02%
$42,728 $57,034
Feb 18, 1 AM $0.00044
+0.09%
$42,719 $57,226
Feb 18, 12 AM $0.00044
-0.11%
$42,680 $57,339
Feb 17, 11 PM $0.00044
+0.02%
$42,680 $57,166
Feb 17, 10 PM $0.00044
+0.05%
$42,728 $57,333
Feb 17, 9 PM $0.00044
+0.11%
$42,728 $57,316
Feb 17, 8 PM $0.00044
+0.05%
$42,728 $57,125
Feb 17, 7 PM $0.00044
-0.07%
$42,709 $56,658
Feb 17, 6 PM $0.000441
+0.09%
$42,738 $56,530
Feb 17, 5 PM $0.00044
+0.09%
$42,690 $56,509
Feb 17, 4 PM $0.00044
+0.59%
$42,699 $56,594
Feb 17, 3 PM $0.000438
+0.18%
$42,467 $56,440
Feb 17, 2 PM $0.000437
-0.09%
$42,399 $56,275
Feb 17, 1 PM $0.000439
+0.02%
$42,612 $55,978
Feb 17, 12 PM $0.000439
-0.05%
$42,573 $55,358
Feb 17, 11 AM $0.000438
-0.52%
$42,447 $55,687
Feb 17, 10 AM $0.000439
+0.00%
$42,467 $55,702
Feb 17, 9 AM $0.000438
+0.16%
$42,515 $55,704
Feb 17, 8 AM $0.000438
+0.00%
$42,457 $55,498
Feb 17, 7 AM $0.00044
+0.00%
$42,651 $55,801
Feb 17, 6 AM $0.000438
-0.20%
$42,622 $56,083
Feb 17, 5 AM $0.000439
+0.41%
$42,612 $54,833
Feb 17, 4 AM $0.00044
+0.71%
$42,719 $54,602
Feb 17, 3 AM $0.000439
-0.30%
$42,544 $54,349
Feb 17, 2 AM $0.00044
+0.59%
$42,680 $54,339
Feb 17, 1 AM $0.000437
+0.00%
$42,418 $53,846
Feb 17, 12 AM $0.000439
+0.48%
$42,622 $53,213
Feb 16, 11 PM $0.000437
-0.48%
$42,583 $52,943
Feb 16, 10 PM $0.000439
+0.05%
$42,602 $52,868
Feb 16, 9 PM $0.000438
-0.21%
$42,476 $53,002
Feb 16, 8 PM $0.000439
-0.07%
$42,573 $52,276
Feb 16, 7 PM $0.000439
+0.16%
$42,564 $52,839
Feb 16, 6 PM $0.00044
+0.23%
$42,767 $53,353
Feb 16, 5 PM $0.000439
+0.39%
$42,593 $53,460
Feb 16, 4 PM $0.000437
-0.09%
$42,428 $53,668
Feb 16, 3 PM $0.000437
-0.39%
$42,437 $53,319
Feb 16, 2 PM $0.000439
+0.34%
$42,583 $53,342
Feb 16, 1 PM $0.000437
-0.84%
$42,408 $53,159
Feb 16, 12 PM $0.000441
+0.82%
$42,767 $53,743
Feb 16, 11 AM $0.000438
-0.34%
$42,680 $53,680
Feb 16, 10 AM $0.000438
-0.18%
$42,534 $53,752
Feb 16, 9 AM $0.000439
-0.23%
$42,622 $53,646
Feb 16, 8 AM $0.00044
+0.66%
$42,680 $53,296