Self Chain Historical Data

SLF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000512
-0.78%
$ 49,625 $ 55,811
Jan 5, 3 AM $ 0.000516
-0.69%
$ 50,023 $ 56,063
Jan 5, 2 AM $ 0.000507
-1.92%
$ 49,160 $ 56,535
Jan 5, 1 AM $ 0.000518
+1.99%
$ 50,217 $ 56,368
Jan 5, 12 AM $ 0.000507
-1.61%
$ 49,169 $ 55,973
Jan 4, 11 PM $ 0.000516
+1.52%
$ 50,042 $ 55,877
Jan 4, 10 PM $ 0.000508
-1.01%
$ 49,295 $ 56,454
Jan 4, 9 PM $ 0.000515
-0.58%
$ 49,965 $ 56,079
Jan 4, 8 PM $ 0.000519
+0.31%
$ 50,304 $ 56,297
Jan 4, 7 PM $ 0.000515
+0.02%
$ 49,965 $ 56,119
Jan 4, 6 PM $ 0.000514
-0.06%
$ 49,906 $ 56,040
Jan 4, 5 PM $ 0.000514
+1.46%
$ 49,887 $ 56,320
Jan 4, 4 PM $ 0.000508
-0.10%
$ 49,237 $ 56,648
Jan 4, 3 PM $ 0.000509
-0.29%
$ 49,344 $ 56,893
Jan 4, 2 PM $ 0.00051
+0.43%
$ 49,431 $ 57,264
Jan 4, 1 PM $ 0.000508
+0.41%
$ 49,247 $ 57,625
Jan 4, 12 PM $ 0.000507
-0.10%
$ 49,169 $ 58,270
Jan 4, 11 AM $ 0.000507
+0.14%
$ 49,218 $ 58,341
Jan 4, 10 AM $ 0.000507
-0.16%
$ 49,150 $ 58,052
Jan 4, 9 AM $ 0.000507
-0.18%
$ 49,140 $ 58,059
Jan 4, 8 AM $ 0.000507
+0.04%
$ 49,160 $ 58,244
Jan 4, 7 AM $ 0.000508
-0.02%
$ 49,257 $ 58,134
Jan 4, 6 AM $ 0.000508
-0.04%
$ 49,257 $ 58,067
Jan 4, 5 AM $ 0.000508
+0.32%
$ -- $ 58,410
Jan 4, 4 AM $ 0.000506
-0.39%
$ -- $ 58,853
Jan 4, 3 AM $ 0.000507
+0.04%
$ -- $ 58,635
Jan 4, 2 AM $ 0.000507
+0.14%
$ -- $ 58,577
Jan 4, 1 AM $ 0.000508
+0.26%
$ -- $ 58,148
Jan 4, 12 AM $ 0.000507
+0.14%
$ -- $ 58,108
Jan 3, 11 PM $ 0.000506
-0.22%
$ 49,121 $ 58,160
Jan 3, 10 PM $ 0.000507
-0.14%
$ 49,266 $ 58,134
Jan 3, 9 PM $ 0.000508
+0.32%
$ 49,305 $ 58,699
Jan 3, 8 PM $ 0.000508
+0.28%
$ 49,295 $ 58,866
Jan 3, 7 PM $ 0.000507
+0.02%
$ 49,179 $ 58,783
Jan 3, 6 PM $ 0.000506
-0.35%
$ 49,082 $ 58,124
Jan 3, 5 PM $ 0.000508
-0.02%
$ 49,198 $ 57,644
Jan 3, 4 PM $ 0.000508
+0.34%
$ 49,237 $ 57,290
Jan 3, 3 PM $ 0.000506
+0.04%
$ 49,257 $ 57,206
Jan 3, 2 PM $ 0.000506
-0.06%
$ 49,072 $ 56,951
Jan 3, 1 PM $ 0.000506
+0.00%
$ 49,082 $ 56,583
Jan 3, 12 PM $ 0.000506
-0.06%
$ 49,101 $ 56,077
Jan 3, 11 AM $ 0.000506
-0.57%
$ 49,130 $ 55,628
Jan 3, 10 AM $ 0.000509
+0.28%
$ 49,383 $ 56,269
Jan 3, 9 AM $ 0.000509
+0.20%
$ 49,402 $ 56,272
Jan 3, 8 AM $ 0.000507
-2.05%
$ 49,227 $ 55,925
Jan 3, 7 AM $ 0.000519
+0.04%
$ 50,304 $ 55,521
Jan 3, 6 AM $ 0.000518
-0.06%
$ 50,285 $ 55,676
Jan 3, 5 AM $ 0.000519
+2.23%
$ 50,343 $ 55,321
Jan 3, 4 AM $ 0.000508
-0.74%
$ 49,247 $ 55,096
Jan 3, 3 AM $ 0.000513
-0.10%
$ 49,635 $ 55,986