Self Chain Historical Data

SLF Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $0.000438
-0.18%
$42,447 $53,300
Feb 16, 6 AM $0.000439
-0.09%
$42,583 $53,023
Feb 16, 5 AM $0.000438
-0.11%
$42,467 $53,609
Feb 16, 4 AM $0.000439
-0.09%
$42,554 $53,672
Feb 16, 3 AM $0.00044
-0.09%
$42,709 $53,169
Feb 16, 2 AM $0.000438
-0.34%
$42,486 $53,269
Feb 16, 1 AM $0.000439
+0.27%
$42,554 $53,791
Feb 16, 12 AM $0.000437
-0.09%
$42,399 $54,139
Feb 15, 11 PM $0.000438
+0.05%
$42,408 $54,659
Feb 15, 10 PM $0.000439
-0.43%
$42,554 $54,851
Feb 15, 9 PM $0.00044
+0.16%
$42,699 $54,367
Feb 15, 8 PM $0.00044
+0.36%
$42,719 $55,275
Feb 15, 7 PM $0.000438
-0.59%
$42,505 $55,368
Feb 15, 6 PM $0.00044
+0.14%
$42,748 $54,667
Feb 15, 5 PM $0.000439
+0.07%
$42,602 $54,084
Feb 15, 4 PM $0.000439
-0.14%
$42,612 $54,096
Feb 15, 3 PM $0.00044
+0.11%
$42,690 $54,116
Feb 15, 2 PM $0.000439
-0.02%
$42,505 $54,322
Feb 15, 1 PM $0.000439
-0.88%
$42,680 $54,710
Feb 15, 12 PM $0.000443
-0.20%
$43,000 $54,576
Feb 15, 11 AM $0.000443
+0.82%
$42,971 $54,147
Feb 15, 10 AM $0.000439
+0.48%
$42,612 $54,156
Feb 15, 9 AM $0.000437
-0.84%
$42,476 $54,319
Feb 15, 8 AM $0.000441
+0.73%
$42,952 $54,737
Feb 15, 7 AM $0.000406
+0.87%
$39,372 $54,862
Feb 15, 6 AM $0.000403
-1.56%
$39,081 $55,441
Feb 15, 5 AM $0.000408
+0.64%
$39,479 $55,676
Feb 15, 4 AM $0.000405
+0.55%
$39,246 $56,115
Feb 15, 3 AM $0.000403
-0.10%
$39,062 $56,871
Feb 15, 2 AM $0.000403
+0.57%
$39,091 $56,616
Feb 15, 1 AM $0.0004
-0.35%
$38,829 $56,088
Feb 15, 12 AM $0.000402
-0.25%
$38,994 $56,400
Feb 14, 11 PM $0.00037
-0.03%
$35,890 $56,342
Feb 14, 10 PM $0.00037
+0.05%
$35,900 $55,905
Feb 14, 9 PM $0.00037
+0.00%
$35,900 $56,177
Feb 14, 8 PM $0.00037
+0.03%
$35,909 $56,259
Feb 14, 7 PM $0.00037
+0.03%
$35,900 $56,247
Feb 14, 6 PM $0.00037
+0.03%
$35,900 $57,004
Feb 14, 5 PM $0.00037
-0.05%
$35,909 $57,158
Feb 14, 4 PM $0.00037
-0.11%
$35,890 $57,341
Feb 14, 3 PM $0.00037
-0.08%
$35,900 $57,274
Feb 14, 2 PM $0.000371
+0.14%
$35,958 $57,425
Feb 14, 1 PM $0.00037
+0.00%
$35,909 $56,995
Feb 14, 12 PM $0.00037
-0.11%
$35,938 $57,173
Feb 14, 11 AM $0.00037
-0.03%
$35,938 $57,754
Feb 14, 10 AM $0.00037
+0.03%
$35,938 $57,844
Feb 14, 9 AM $0.000371
+0.00%
$35,958 $57,965
Feb 14, 8 AM $0.000371
+0.05%
$35,919 $58,287
Feb 14, 7 AM $0.000371
+0.03%
$35,958 $58,332
Feb 14, 6 AM $0.00037
+0.00%
$35,900 $57,934