Self Chain Historical Data

SLF Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $0.000371
+0.00%
$35,919 $58,106
Feb 14, 4 AM $0.00037
+0.11%
$35,938 $57,772
Feb 14, 3 AM $0.00037
-0.05%
$35,900 $57,603
Feb 14, 2 AM $0.00037
+0.00%
$35,900 $57,836
Feb 14, 1 AM $0.00037
+0.08%
$35,929 $58,096
Feb 14, 12 AM $0.00037
+0.00%
$35,909 $57,400
Feb 13, 11 PM $0.00037
+0.03%
$35,890 $57,538
Feb 13, 10 PM $0.00037
+0.05%
$35,909 $56,930
Feb 13, 9 PM $0.00037
+0.08%
$35,929 $56,875
Feb 13, 8 PM $0.00037
-0.05%
$35,890 $56,414
Feb 13, 7 PM $0.00037
+0.05%
$35,938 $55,962
Feb 13, 6 PM $0.00037
+0.00%
$35,919 $55,522
Feb 13, 5 PM $0.00037
+0.00%
$35,909 $55,538
Feb 13, 4 PM $0.000371
+0.08%
$35,948 $55,108
Feb 13, 3 PM $0.00037
+0.05%
$35,929 $55,531
Feb 13, 2 PM $0.00037
+0.03%
$35,919 $55,432
Feb 13, 1 PM $0.00037
-0.05%
$35,890 $55,211
Feb 13, 12 PM $0.00037
+0.00%
$35,880 $55,057
Feb 13, 11 AM $0.00037
+0.00%
$35,900 $54,850
Feb 13, 10 AM $0.00037
-0.08%
$35,871 $54,739
Feb 13, 9 AM $0.00037
+0.16%
$35,890 $54,695
Feb 13, 8 AM $0.00037
+0.27%
$35,890 $54,063
Feb 13, 7 AM $0.000369
+0.03%
$35,803 $53,757
Feb 13, 6 AM $0.000369
+0.05%
$35,793 $53,970
Feb 13, 5 AM $0.000369
+0.05%
$35,783 $53,497
Feb 13, 4 AM $0.000369
-0.11%
$35,764 $53,948
Feb 13, 3 AM $0.000369
+0.03%
$35,783 $53,761
Feb 13, 2 AM $0.000369
+0.00%
$35,783 $53,319
Feb 13, 1 AM $0.000369
+0.19%
$35,764 $53,889
Feb 13, 12 AM $0.000368
-0.05%
$35,735 $54,685
Feb 12, 11 PM $0.000369
+0.24%
$35,793 $54,202
Feb 12, 10 PM $0.000368
+0.11%
$35,706 $54,580
Feb 12, 9 PM $0.000367
+0.11%
$35,647 $55,039
Feb 12, 8 PM $0.000367
-0.19%
$35,599 $55,403
Feb 12, 7 PM $0.000368
+0.16%
$35,657 $55,074
Feb 12, 6 PM $0.000367
-0.03%
$35,618 $55,328
Feb 12, 5 PM $0.000367
+0.03%
$35,609 $54,900
Feb 12, 4 PM $0.000367
-0.35%
$35,599 $54,551
Feb 12, 3 PM $0.000368
-0.11%
$35,677 $54,396
Feb 12, 2 PM $0.000369
-0.11%
$35,754 $54,688
Feb 12, 1 PM $0.000369
+0.22%
$35,812 $55,360
Feb 12, 12 PM $0.000368
-0.05%
$35,744 $55,457
Feb 12, 11 AM $0.000368
-0.05%
$35,744 $55,218
Feb 12, 10 AM $0.000368
-0.05%
$35,744 $55,022
Feb 12, 9 AM $0.000368
+0.14%
$35,706 $54,760
Feb 12, 8 AM $0.000368
+0.16%
$35,677 $54,790
Feb 12, 7 AM $0.000368
+0.05%
$35,686 $55,489
Feb 12, 6 AM $0.000367
-0.03%
$35,667 $55,240
Feb 12, 5 AM $0.000367
-0.14%
$35,589 $55,649
Feb 12, 4 AM $0.000367
-0.16%
$35,618 $54,849