Self Chain Historical Data

SLF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000576
-0.12%
$ 55,853 $ 53,390
Dec 30, 12 AM $ 0.000575
-0.31%
$ 55,775 $ 53,233
Dec 29, 11 PM $ 0.000577
+0.33%
$ 55,969 $ 53,264
Dec 29, 10 PM $ 0.000576
+0.07%
$ 55,853 $ 53,685
Dec 29, 9 PM $ 0.000575
+0.02%
$ 55,814 $ 53,006
Dec 29, 8 PM $ 0.000574
-0.05%
$ 55,726 $ 53,162
Dec 29, 7 PM $ 0.000577
+0.38%
$ 55,950 $ 53,318
Dec 29, 6 PM $ 0.000575
-0.12%
$ 55,736 $ 53,303
Dec 29, 5 PM $ 0.000574
-0.33%
$ 55,707 $ 52,890
Dec 29, 4 PM $ 0.000577
-0.60%
$ 55,988 $ 52,886
Dec 29, 3 PM $ 0.000582
+0.29%
$ 56,464 $ 52,458
Dec 29, 2 PM $ 0.00058
+0.78%
$ 56,289 $ 52,524
Dec 29, 1 PM $ 0.000576
+0.12%
$ 55,862 $ 53,054
Dec 29, 12 PM $ 0.000575
-1.05%
$ 55,746 $ 53,585
Dec 29, 11 AM $ 0.000581
+0.83%
$ 56,347 $ 53,745
Dec 29, 10 AM $ 0.000576
-0.83%
$ 55,794 $ 53,739
Dec 29, 9 AM $ 0.000582
-1.29%
$ 56,318 $ 53,931
Dec 29, 8 AM $ 0.000589
+2.42%
$ 57,143 $ 54,071
Dec 29, 7 AM $ 0.000576
-1.84%
$ 55,920 $ 54,191
Dec 29, 6 AM $ 0.000587
-0.29%
$ 56,939 $ 54,780
Dec 29, 5 AM $ 0.000589
+1.57%
$ 57,114 $ 54,822
Dec 29, 4 AM $ 0.000581
-0.31%
$ 56,396 $ 54,857
Dec 29, 3 AM $ 0.000581
+0.50%
$ 56,405 $ 55,318
Dec 29, 2 AM $ 0.000578
+0.40%
$ 56,027 $ 55,416
Dec 29, 1 AM $ 0.000576
-0.52%
$ 55,853 $ 55,097
Dec 29, 12 AM $ 0.000578
-0.45%
$ 56,085 $ 55,539
Dec 28, 11 PM $ 0.000582
+0.57%
$ 56,425 $ 55,389
Dec 28, 10 PM $ 0.000578
+0.07%
$ 56,056 $ 55,196
Dec 28, 9 PM $ 0.000577
-0.88%
$ 55,959 $ 55,701
Dec 28, 8 PM $ 0.000582
-0.26%
$ 56,435 $ 55,726
Dec 28, 7 PM $ 0.000583
-1.29%
$ 56,522 $ 55,373
Dec 28, 6 PM $ 0.000587
-0.31%
$ 56,929 $ 55,462
Dec 28, 5 PM $ 0.000589
-0.05%
$ 57,172 $ 55,674
Dec 28, 4 PM $ 0.00059
+2.41%
$ 57,191 $ 56,173
Dec 28, 3 PM $ 0.000576
+1.14%
$ 55,843 $ 56,114
Dec 28, 2 PM $ 0.000569
+0.28%
$ 55,212 $ 56,166
Dec 28, 1 PM $ 0.000568
+0.00%
$ 55,057 $ 55,946
Dec 28, 12 PM $ 0.000568
+0.00%
$ 55,057 $ 56,281
Dec 28, 11 AM $ 0.000568
-0.05%
$ 55,057 $ 56,294
Dec 28, 10 AM $ 0.000568
-0.12%
$ 55,115 $ 56,807
Dec 28, 9 AM $ 0.00057
+0.46%
$ 55,338 $ 56,211
Dec 28, 8 AM $ 0.000569
+0.02%
$ 55,241 $ 56,134
Dec 28, 7 AM $ 0.00057
+0.23%
$ 55,154 $ 55,875
Dec 28, 6 AM $ 0.000569
+0.05%
$ 55,183 $ 55,964
Dec 28, 5 AM $ 0.000568
-0.33%
$ 55,106 $ 55,740
Dec 28, 4 AM $ 0.000569
-0.02%
$ 55,212 $ 55,511
Dec 28, 3 AM $ 0.00057
+0.26%
$ 55,280 $ 55,910
Dec 28, 2 AM $ 0.000568
-0.04%
$ 55,125 $ 54,767
Dec 28, 1 AM $ 0.000569
+0.16%
$ 55,232 $ 54,390
Dec 28, 12 AM $ 0.000569
+0.12%
$ 55,193 $ 54,521