Self Chain Historical Data

SLF Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $0.000368
+0.25%
$35,667 $55,625
Feb 12, 2 AM $0.000368
+0.08%
$35,696 $55,590
Feb 12, 1 AM $0.000367
-0.35%
$35,580 $54,969
Feb 12, 12 AM $0.000368
+0.22%
$35,706 $54,653
Feb 11, 11 PM $0.000367
-0.16%
$35,618 $54,874
Feb 11, 10 PM $0.000368
-0.14%
$35,667 $55,382
Feb 11, 9 PM $0.000368
+0.16%
$35,735 $55,586
Feb 11, 8 PM $0.000368
-0.03%
$35,686 $55,204
Feb 11, 7 PM $0.000368
+0.05%
$35,715 $56,007
Feb 11, 6 PM $0.000368
+0.33%
$35,735 $56,335
Feb 11, 5 PM $0.000368
+0.19%
$35,706 $57,181
Feb 11, 4 PM $0.000367
+0.16%
$35,599 $57,323
Feb 11, 3 PM $0.000367
+0.03%
$35,618 $57,238
Feb 11, 2 PM $0.000367
-0.38%
$35,589 $56,725
Feb 11, 1 PM $0.000368
-0.03%
$35,677 $56,458
Feb 11, 12 PM $0.000368
-0.08%
$35,677 $56,157
Feb 11, 11 AM $0.000368
+0.16%
$35,715 $56,425
Feb 11, 10 AM $0.000368
-0.19%
$35,667 $57,201
Feb 11, 9 AM $0.000367
-0.22%
$35,638 $57,398
Feb 11, 8 AM $0.000368
-0.05%
$35,541 $57,579
Feb 11, 7 AM $0.000368
+0.38%
$35,667 $57,431
Feb 11, 6 AM $0.000367
-0.24%
$35,628 $57,613
Feb 11, 5 AM $0.000368
+0.33%
$35,667 $57,626
Feb 11, 4 AM $0.000368
+0.14%
$35,686 $57,689
Feb 11, 3 AM $0.000368
+0.11%
$35,657 $57,060
Feb 11, 2 AM $0.000366
-0.46%
$35,463 $57,025
Feb 11, 1 AM $0.000367
-0.19%
$35,706 $57,441
Feb 11, 12 AM $0.000368
+0.05%
$35,715 $57,315
Feb 10, 11 PM $0.000368
+0.25%
$35,715 $56,886
Feb 10, 10 PM $0.000368
-0.11%
$35,657 $56,681
Feb 10, 9 PM $0.000368
+0.14%
$35,735 $56,694
Feb 10, 8 PM $0.000368
-0.11%
$35,696 $56,916
Feb 10, 7 PM $0.000369
+0.24%
$35,754 $56,858
Feb 10, 6 PM $0.000368
-0.03%
$35,696 $56,799
Feb 10, 5 PM $0.000368
-0.03%
$35,735 $56,337
Feb 10, 4 PM $0.000368
-0.05%
$35,744 $56,307
Feb 10, 3 PM $0.000369
+0.24%
$35,706 $55,660
Feb 10, 2 PM $0.000368
-0.38%
$35,667 $56,152
Feb 10, 1 PM $0.000369
+0.22%
$35,851 $57,038
Feb 10, 12 PM $0.000367
-0.22%
$35,609 $57,379
Feb 10, 11 AM $0.000368
-0.19%
$35,686 $57,419
Feb 10, 10 AM $0.000369
-0.03%
$35,919 $57,129
Feb 10, 9 AM $0.000368
-0.30%
$35,725 $56,965
Feb 10, 8 AM $0.00037
-0.14%
$35,832 $56,984
Feb 10, 7 AM $0.00037
+0.27%
$35,909 $57,111
Feb 10, 6 AM $0.000369
+0.22%
$35,832 $56,552
Feb 10, 5 AM $0.000369
+0.19%
$35,822 $56,435
Feb 10, 4 AM $0.000369
+0.19%
$35,851 $56,644
Feb 10, 3 AM $0.000368
-0.16%
$35,725 $56,616
Feb 10, 2 AM $0.000369
-0.19%
$35,774 $56,949