Self Chain Historical Data

SLF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000569
+0.12%
$ 55,193 $ 54,521
Dec 27, 11 PM $ 0.000568
-0.21%
$ 55,144 $ 54,697
Dec 27, 10 PM $ 0.000569
-0.30%
$ 55,174 $ 54,466
Dec 27, 9 PM $ 0.00057
+0.16%
$ 55,106 $ 54,318
Dec 27, 8 PM $ 0.00057
-0.04%
$ 55,251 $ 54,719
Dec 27, 7 PM $ 0.00057
-0.09%
$ 55,290 $ 54,844
Dec 27, 6 PM $ 0.000571
-0.21%
$ 55,387 $ 54,091
Dec 27, 5 PM $ 0.000572
+0.02%
$ 55,503 $ 53,814
Dec 27, 4 PM $ 0.000572
+0.00%
$ 55,494 $ 53,683
Dec 27, 3 PM $ 0.000572
+0.00%
$ 55,494 $ 53,802
Dec 27, 2 PM $ 0.000572
+0.00%
$ 55,494 $ 53,437
Dec 27, 1 PM $ 0.000572
+0.02%
$ 55,494 $ 53,641
Dec 27, 12 PM $ 0.000572
+0.00%
$ 55,484 $ 53,293
Dec 27, 11 AM $ 0.000572
-0.02%
$ 55,484 $ 53,678
Dec 27, 10 AM $ 0.000572
+0.00%
$ 55,484 $ 53,613
Dec 27, 9 AM $ 0.000572
+0.02%
$ 55,494 $ 53,946
Dec 27, 8 AM $ 0.000572
+0.00%
$ 55,484 $ 53,761
Dec 27, 7 AM $ 0.000572
-0.02%
$ 55,484 $ 53,756
Dec 27, 6 AM $ 0.000572
+0.02%
$ 55,494 $ 54,017
Dec 27, 5 AM $ 0.000572
-0.02%
$ 55,484 $ 53,801
Dec 27, 4 AM $ 0.000572
+0.00%
$ 55,494 $ 53,937
Dec 27, 3 AM $ 0.000572
+0.02%
$ 55,494 $ 53,697
Dec 27, 2 AM $ 0.000572
+0.00%
$ 55,484 $ 54,538
Dec 27, 1 AM $ 0.000572
+0.00%
$ 55,484 $ 54,604
Dec 27, 12 AM $ 0.000572
+0.03%
$ 55,503 $ 54,041
Dec 26, 11 PM $ 0.000572
+0.02%
$ 55,503 $ 53,651
Dec 26, 10 PM $ 0.000572
+0.02%
$ 55,494 $ 53,491
Dec 26, 9 PM $ 0.000572
-0.05%
$ 55,494 $ 53,921
Dec 26, 8 PM $ 0.000572
+0.00%
$ 55,513 $ 53,978
Dec 26, 7 PM $ 0.000572
+0.14%
$ 55,494 $ 53,680
Dec 26, 6 PM $ 0.000572
+0.11%
$ 55,465 $ 53,761
Dec 26, 5 PM $ 0.000571
+0.02%
$ 55,348 $ 53,883
Dec 26, 4 PM $ 0.000571
+0.30%
$ 55,368 $ 53,869
Dec 26, 3 PM $ 0.000569
-3.61%
$ 55,241 $ 53,738
Dec 26, 2 PM $ 0.000591
-1.32%
$ 57,327 $ 56,447
Dec 26, 1 PM $ 0.000599
+1.44%
$ 58,151 $ 56,436
Dec 26, 12 PM $ 0.000592
-2.44%
$ 57,385 $ 56,546
Dec 26, 11 AM $ 0.000605
-0.53%
$ 58,704 $ 55,374
Dec 26, 10 AM $ 0.000609
+0.83%
$ 59,044 $ 55,145
Dec 26, 9 AM $ 0.000603
-1.13%
$ 58,462 $ 55,775
Dec 26, 8 AM $ 0.000609
-0.02%
$ 59,112 $ 56,069
Dec 26, 7 AM $ 0.000609
+0.00%
$ 59,121 $ 56,611
Dec 26, 6 AM $ 0.000609
-0.02%
$ 59,121 $ 56,247
Dec 26, 5 AM $ 0.000609
-0.02%
$ 59,121 $ 56,595
Dec 26, 4 AM $ 0.00061
+0.02%
$ 59,131 $ 56,240
Dec 26, 3 AM $ 0.000609
-0.02%
$ 59,121 $ 56,046
Dec 26, 2 AM $ 0.000609
+0.00%
$ 59,112 $ 55,959
Dec 26, 1 AM $ 0.000609
+0.00%
$ 59,112 $ 56,080
Dec 26, 12 AM $ 0.000609
-0.05%
$ 59,112 $ 56,827
Dec 25, 11 PM $ 0.00061
+0.02%
$ 59,141 $ 57,090