Self Chain Historical Data

SLF Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $0.00037
+0.63%
$35,900 $57,109
Feb 10, 12 AM $0.000368
-0.27%
$35,725 $56,937
Feb 9, 11 PM $0.000369
+0.30%
$35,812 $57,262
Feb 9, 10 PM $0.000369
+0.35%
$35,832 $56,924
Feb 9, 9 PM $0.000369
-0.11%
$35,754 $56,669
Feb 9, 8 PM $0.000369
-0.16%
$35,783 $56,591
Feb 9, 7 PM $0.00037
+0.05%
$35,861 $55,766
Feb 9, 6 PM $0.000369
-0.38%
$35,764 $55,197
Feb 9, 5 PM $0.00037
+0.05%
$35,909 $55,514
Feb 9, 4 PM $0.00037
+0.14%
$35,890 $55,686
Feb 9, 3 PM $0.000369
-0.03%
$35,841 $56,331
Feb 9, 2 PM $0.00037
+0.14%
$35,861 $56,211
Feb 9, 1 PM $0.000368
-0.35%
$35,686 $55,530
Feb 9, 12 PM $0.00037
+0.33%
$35,861 $55,428
Feb 9, 11 AM $0.000368
-0.27%
$35,696 $54,484
Feb 9, 10 AM $0.00037
+0.60%
$35,783 $54,513
Feb 9, 9 AM $0.000369
-0.19%
$35,715 $55,303
Feb 9, 8 AM $0.00037
+0.35%
$35,871 $55,208
Feb 9, 7 AM $0.00037
+0.08%
$35,841 $54,437
Feb 9, 6 AM $0.000369
-0.16%
$35,764 $54,195
Feb 9, 5 AM $0.000369
+0.05%
$35,871 $53,714
Feb 9, 4 AM $0.000369
-0.05%
$35,822 $53,767
Feb 9, 3 AM $0.00037
-0.14%
$35,861 $53,550
Feb 9, 2 AM $0.00037
-0.08%
$35,880 $52,898
Feb 9, 1 AM $0.00037
+0.19%
$35,900 $52,432
Feb 9, 12 AM $0.00037
+0.14%
$35,919 $52,202
Feb 8, 11 PM $0.00037
+0.19%
$35,851 $51,948
Feb 8, 10 PM $0.000369
+0.38%
$35,832 $52,098
Feb 8, 9 PM $0.00037
+0.03%
$35,871 $51,952
Feb 8, 8 PM $0.000369
+0.11%
$35,803 $52,076
Feb 8, 7 PM $0.000369
+0.19%
$35,851 $52,437
Feb 8, 6 PM $0.000369
-0.22%
$35,803 $52,601
Feb 8, 5 PM $0.000368
+0.11%
$35,715 $52,078
Feb 8, 4 PM $0.000368
-0.05%
$35,812 $51,589
Feb 8, 3 PM $0.000369
+0.03%
$35,841 $51,675
Feb 8, 2 PM $0.000369
-0.24%
$35,812 $51,657
Feb 8, 1 PM $0.00037
-0.56%
$35,900 $50,976
Feb 8, 12 PM $0.000372
+0.16%
$36,074 $50,684
Feb 8, 11 AM $0.000372
+0.62%
$36,055 $51,423
Feb 8, 10 AM $0.000369
+0.35%
$35,793 $50,963
Feb 8, 9 AM $0.000367
-0.35%
$35,570 $50,933
Feb 8, 8 AM $0.000368
-0.03%
$35,715 $50,652
Feb 8, 7 AM $0.000367
+0.11%
$35,638 $51,163
Feb 8, 6 AM $0.000367
+0.77%
$35,628 $52,208
Feb 8, 5 AM $0.000365
-0.44%
$35,395 $52,322
Feb 8, 4 AM $0.000365
-0.30%
$35,376 $52,589
Feb 8, 3 AM $0.000366
-0.25%
$35,492 $52,867
Feb 8, 2 AM $0.000366
+0.05%
$35,492 $53,120
Feb 8, 1 AM $0.000366
+0.44%
$35,550 $53,019
Feb 8, 12 AM $0.000365
+0.08%
$35,453 $53,178