Self Chain Historical Data

SLF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000609
-0.05%
$ 59,112 $ 56,827
Dec 25, 11 PM $ 0.00061
+0.02%
$ 59,141 $ 57,090
Dec 25, 10 PM $ 0.00061
-0.02%
$ 59,141 $ 57,812
Dec 25, 9 PM $ 0.00061
+0.00%
$ 59,151 $ 57,820
Dec 25, 8 PM $ 0.00061
+0.00%
$ 59,151 $ 57,633
Dec 25, 7 PM $ 0.00061
-1.07%
$ 59,131 $ 58,368
Dec 25, 6 PM $ 0.000616
-1.63%
$ 59,771 $ 59,091
Dec 25, 5 PM $ 0.000626
+0.06%
$ 60,761 $ 58,729
Dec 25, 4 PM $ 0.000626
+0.35%
$ 60,722 $ 59,256
Dec 25, 3 PM $ 0.000624
-2.35%
$ 60,509 $ 59,323
Dec 25, 2 PM $ 0.000639
+0.49%
$ 61,964 $ 56,880
Dec 25, 1 PM $ 0.000634
-0.02%
$ 61,517 $ 57,085
Dec 25, 12 PM $ 0.000634
+0.06%
$ 61,517 $ 56,728
Dec 25, 11 AM $ 0.000633
-0.03%
$ 61,430 $ 57,795
Dec 25, 10 AM $ 0.000634
+0.03%
$ 61,449 $ 57,958
Dec 25, 9 AM $ 0.000633
-0.11%
$ 61,449 $ 57,452
Dec 25, 8 AM $ 0.000634
+0.05%
$ 61,459 $ 57,295
Dec 25, 7 AM $ 0.000633
-0.06%
$ 61,430 $ 57,320
Dec 25, 6 AM $ 0.000633
-0.02%
$ 61,469 $ 57,835
Dec 25, 5 AM $ 0.000633
-0.02%
$ 61,449 $ 57,477
Dec 25, 4 AM $ 0.000634
+0.00%
$ 61,479 $ 57,006
Dec 25, 3 AM $ 0.000634
+0.03%
$ 61,469 $ 57,485
Dec 25, 2 AM $ 0.000634
+0.06%
$ 61,479 $ 57,500
Dec 25, 1 AM $ 0.000633
-0.03%
$ 61,430 $ 58,361
Dec 25, 12 AM $ 0.000633
-0.14%
$ 61,372 $ 58,283
Dec 24, 11 PM $ 0.000634
+0.08%
$ 61,479 $ 58,593
Dec 24, 10 PM $ 0.000633
-0.03%
$ 61,430 $ 58,371
Dec 24, 9 PM $ 0.000633
+0.03%
$ 61,449 $ 58,218
Dec 24, 8 PM $ 0.000633
-0.06%
$ 61,459 $ 57,892
Dec 24, 7 PM $ 0.000633
-0.03%
$ 61,449 $ 57,294
Dec 24, 6 PM $ 0.000633
-0.06%
$ 61,440 $ 57,027
Dec 24, 5 PM $ 0.000633
+0.02%
$ 61,449 $ 57,196
Dec 24, 4 PM $ 0.000634
+0.02%
$ 61,479 $ 56,574
Dec 24, 3 PM $ 0.000633
-0.20%
$ 61,430 $ 56,565
Dec 24, 2 PM $ 0.000634
+0.14%
$ 61,469 $ 56,804
Dec 24, 1 PM $ 0.000633
-0.08%
$ 61,382 $ 56,994
Dec 24, 12 PM $ 0.000635
-0.09%
$ 61,585 $ 56,702
Dec 24, 11 AM $ 0.000634
-0.20%
$ 61,459 $ 56,140
Dec 24, 10 AM $ 0.000635
+0.17%
$ 61,605 $ 55,457
Dec 24, 9 AM $ 0.000634
-1.05%
$ 61,479 $ 55,836
Dec 24, 8 AM $ 0.000636
-0.20%
$ 61,663 $ 55,451
Dec 24, 7 AM $ 0.000635
-0.14%
$ 61,614 $ 55,387
Dec 24, 6 AM $ 0.000635
-1.51%
$ 61,576 $ 55,014
Dec 24, 5 AM $ 0.000644
+0.81%
$ 62,458 $ 54,930
Dec 24, 4 AM $ 0.000638
+0.57%
$ 61,925 $ 55,477
Dec 24, 3 AM $ 0.000635
-1.12%
$ 61,517 $ 54,588
Dec 24, 2 AM $ 0.000639
-1.34%
$ 62,012 $ 54,454
Dec 24, 1 AM $ 0.000648
-0.06%
$ 62,856 $ 53,691
Dec 24, 12 AM $ 0.000648
+2.24%
$ 62,827 $ 53,337
Dec 23, 11 PM $ 0.000633
-0.27%
$ 61,430 $ 53,192