Self Chain Historical Data

SLF Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $0.000366
+0.14%
$35,492 $52,981
Feb 7, 10 PM $0.000365
-0.71%
$35,444 $53,087
Feb 7, 9 PM $0.000367
+0.27%
$35,560 $53,466
Feb 7, 8 PM $0.000366
-0.25%
$35,492 $53,066
Feb 7, 7 PM $0.000367
-0.24%
$35,609 $52,875
Feb 7, 6 PM $0.000368
+0.79%
$35,725 $52,568
Feb 7, 5 PM $0.000366
+0.27%
$35,502 $52,801
Feb 7, 4 PM $0.000366
-0.30%
$35,541 $53,387
Feb 7, 3 PM $0.000367
+0.69%
$35,560 $53,420
Feb 7, 2 PM $0.000364
-0.41%
$35,269 $53,620
Feb 7, 1 PM $0.000366
-0.22%
$35,502 $53,967
Feb 7, 12 PM $0.000366
-0.35%
$35,609 $54,002
Feb 7, 11 AM $0.000367
+0.33%
$35,589 $54,423
Feb 7, 10 AM $0.000366
+1.02%
$35,337 $54,359
Feb 7, 9 AM $0.000364
+0.22%
$35,337 $53,896
Feb 7, 8 AM $0.000363
-0.06%
$35,230 $54,197
Feb 7, 7 AM $0.000364
+0.19%
$35,269 $54,436
Feb 7, 6 AM $0.000364
+0.17%
$35,289 $54,147
Feb 7, 5 AM $0.000364
+0.17%
$35,279 $54,829
Feb 7, 4 AM $0.000363
+0.06%
$35,318 $54,006
Feb 7, 3 AM $0.000364
+0.06%
$35,269 $53,866
Feb 7, 2 AM $0.000363
-0.60%
$35,221 $54,255
Feb 7, 1 AM $0.000365
-0.16%
$35,444 $54,064
Feb 7, 12 AM $0.000366
+0.88%
$35,531 $53,842
Feb 6, 11 PM $0.000362
-0.30%
$35,162 $54,228
Feb 6, 10 PM $0.000364
+0.28%
$35,347 $54,346
Feb 6, 9 PM $0.000364
-0.25%
$35,356 $54,049
Feb 6, 8 PM $0.000365
+0.11%
$35,395 $54,055
Feb 6, 7 PM $0.000365
+0.72%
$35,386 $54,556
Feb 6, 6 PM $0.000363
-0.33%
$35,192 $54,431
Feb 6, 5 PM $0.000366
+0.22%
$35,483 $54,411
Feb 6, 4 PM $0.000364
-0.22%
$35,444 $54,528
Feb 6, 3 PM $0.000365
+0.55%
$35,453 $54,561
Feb 6, 2 PM $0.000365
+0.55%
$35,463 $54,973
Feb 6, 1 PM $0.000363
-0.25%
$35,240 $55,019
Feb 6, 12 PM $0.000362
-0.25%
$35,162 $55,332
Feb 6, 11 AM $0.000362
-0.28%
$35,153 $54,638
Feb 6, 10 AM $0.000364
-0.25%
$35,318 $54,848
Feb 6, 9 AM $0.000365
+0.03%
$35,492 $54,704
Feb 6, 8 AM $0.000364
-0.46%
$35,318 $54,660
Feb 6, 7 AM $0.000366
-0.14%
$35,483 $54,338
Feb 6, 6 AM $0.000366
+0.41%
$35,483 $54,469
Feb 6, 5 AM $0.000366
+0.41%
$35,531 $53,873
Feb 6, 4 AM $0.000365
+0.14%
$35,405 $54,464
Feb 6, 3 AM $0.000363
-0.08%
$35,133 $54,440
Feb 6, 2 AM $0.000364
-0.38%
$35,318 $54,441
Feb 6, 1 AM $0.000365
+0.25%
$35,444 $54,611
Feb 6, 12 AM $0.000365
+1.42%
$35,415 $55,562
Feb 5, 11 PM $0.000363
-0.06%
$35,240 $55,668
Feb 5, 10 PM $0.000365
-0.05%
$35,366 $54,995