Self Chain Historical Data

SLF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000633
-0.27%
$ 61,430 $ 53,192
Dec 23, 10 PM $ 0.000636
+1.02%
$ 61,663 $ 52,535
Dec 23, 9 PM $ 0.000629
-0.03%
$ 61,032 $ 52,664
Dec 23, 8 PM $ 0.000629
+0.02%
$ 61,023 $ 53,126
Dec 23, 7 PM $ 0.000629
+0.05%
$ 61,052 $ 53,284
Dec 23, 6 PM $ 0.000629
+0.05%
$ 61,042 $ 53,172
Dec 23, 5 PM $ 0.000629
-0.02%
$ 61,032 $ 53,418
Dec 23, 4 PM $ 0.000629
-0.03%
$ 61,023 $ 53,466
Dec 23, 3 PM $ 0.000629
+0.03%
$ 61,042 $ 53,237
Dec 23, 2 PM $ 0.000629
-0.06%
$ 61,003 $ 53,078
Dec 23, 1 PM $ 0.000629
+0.03%
$ 61,052 $ 52,719
Dec 23, 12 PM $ 0.000629
-0.03%
$ 61,013 $ 52,998
Dec 23, 11 AM $ 0.000629
-0.06%
$ 61,003 $ 52,384
Dec 23, 10 AM $ 0.000629
+0.06%
$ 61,052 $ 52,912
Dec 23, 9 AM $ 0.000629
-0.06%
$ 61,013 $ 52,264
Dec 23, 8 AM $ 0.000629
+0.02%
$ 61,052 $ 52,633
Dec 23, 7 AM $ 0.000629
+0.77%
$ 61,013 $ 52,271
Dec 23, 6 AM $ 0.000623
-0.95%
$ 60,450 $ 52,210
Dec 23, 5 AM $ 0.000628
+0.67%
$ 60,916 $ 52,997
Dec 23, 4 AM $ 0.000624
-0.37%
$ 60,557 $ 53,334
Dec 23, 3 AM $ 0.000626
-0.08%
$ 60,838 $ 53,518
Dec 23, 2 AM $ 0.000627
-0.24%
$ 60,809 $ 53,894
Dec 23, 1 AM $ 0.00063
+0.21%
$ 61,100 $ 53,978
Dec 23, 12 AM $ 0.00063
+0.03%
$ 61,110 $ 53,913
Dec 22, 11 PM $ 0.000628
+0.26%
$ 60,848 $ 53,545
Dec 22, 10 PM $ 0.000627
+0.45%
$ 60,838 $ 54,334
Dec 22, 9 PM $ 0.000625
-0.06%
$ 60,635 $ 54,050
Dec 22, 8 PM $ 0.000624
-0.75%
$ 60,547 $ 53,787
Dec 22, 7 PM $ 0.000629
+0.19%
$ 60,906 $ 53,564
Dec 22, 6 PM $ 0.000627
-0.25%
$ 60,800 $ 53,669
Dec 22, 5 PM $ 0.000629
+0.38%
$ 60,994 $ 53,780
Dec 22, 4 PM $ 0.000625
+0.05%
$ 60,732 $ 53,591
Dec 22, 3 PM $ 0.000625
-0.70%
$ 60,615 $ 54,009
Dec 22, 2 PM $ 0.000629
-2.15%
$ 61,013 $ 54,131
Dec 22, 1 PM $ 0.000643
+0.11%
$ 62,410 $ 54,814
Dec 22, 12 PM $ 0.000643
+4.25%
$ 62,390 $ 54,868
Dec 22, 11 AM $ 0.000615
-0.16%
$ 59,703 $ 55,798
Dec 22, 10 AM $ 0.000617
+0.06%
$ 59,820 $ 55,894
Dec 22, 9 AM $ 0.000616
-0.29%
$ 59,781 $ 56,485
Dec 22, 8 AM $ 0.000618
+0.55%
$ 59,994 $ 56,574
Dec 22, 7 AM $ 0.000615
-10.65%
$ 59,655 $ 56,492
Dec 22, 6 AM $ 0.000689
-4.40%
$ 66,814 $ 56,596
Dec 22, 5 AM $ 0.00072
-0.12%
$ 69,821 $ 56,004
Dec 22, 4 AM $ 0.00072
-0.30%
$ 69,850 $ 55,681
Dec 22, 3 AM $ 0.000722
+0.40%
$ 69,947 $ 55,466
Dec 22, 2 AM $ 0.000719
-0.12%
$ 69,782 $ 55,219
Dec 22, 1 AM $ 0.00072
-0.17%
$ 69,869 $ 55,012
Dec 22, 12 AM $ 0.000722
+0.14%
$ 70,024 $ 55,049
Dec 21, 11 PM $ 0.00072
-0.18%
$ 69,821 $ 54,915
Dec 21, 10 PM $ 0.00072
-0.26%
$ 69,830 $ 54,489