Self Chain Historical Data

SLF Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $0.000365
+0.03%
$35,415 $55,212
Feb 5, 8 PM $0.000365
-0.08%
$35,405 $55,697
Feb 5, 7 PM $0.000365
+0.91%
$35,434 $55,527
Feb 5, 6 PM $0.00036
-0.58%
$34,959 $55,904
Feb 5, 5 PM $0.000362
-1.07%
$35,104 $56,127
Feb 5, 4 PM $0.000365
+0.66%
$35,405 $55,911
Feb 5, 3 PM $0.000363
-0.95%
$35,240 $55,694
Feb 5, 2 PM $0.000368
+0.77%
$35,677 $55,683
Feb 5, 1 PM $0.000366
-0.60%
$35,541 $55,480
Feb 5, 12 PM $0.000367
+1.44%
$35,570 $55,082
Feb 5, 11 AM $0.000362
-1.28%
$35,104 $55,105
Feb 5, 10 AM $0.000368
+1.35%
$35,686 $55,322
Feb 5, 9 AM $0.000364
+0.05%
$35,318 $55,138
Feb 5, 8 AM $0.000364
-0.84%
$35,230 $55,075
Feb 5, 7 AM $0.000366
+0.44%
$35,531 $54,987
Feb 5, 6 AM $0.000367
+1.92%
$35,599 $54,696
Feb 5, 5 AM $0.000361
-0.55%
$35,056 $54,592
Feb 5, 4 AM $0.000363
-0.55%
$35,259 $54,607
Feb 5, 3 AM $0.000366
+1.11%
$35,512 $54,846
Feb 5, 2 AM $0.000362
-1.20%
$35,085 $55,200
Feb 5, 1 AM $0.000366
+0.11%
$35,531 $55,194
Feb 5, 12 AM $0.000366
+1.13%
$35,541 $54,651
Feb 4, 11 PM $0.000361
-0.36%
$35,007 $54,350
Feb 4, 10 PM $0.000361
-0.11%
$35,007 $54,871
Feb 4, 9 PM $0.000362
-0.88%
$35,192 $54,665
Feb 4, 8 PM $0.000365
+0.08%
$35,386 $54,338
Feb 4, 7 PM $0.000365
-0.68%
$35,366 $53,928
Feb 4, 6 PM $0.000365
-0.16%
$35,405 $54,280
Feb 4, 5 PM $0.000364
+1.03%
$35,415 $54,414
Feb 4, 4 PM $0.000365
-0.60%
$35,327 $54,899
Feb 4, 3 PM $0.000367
+0.66%
$35,589 $55,035
Feb 4, 2 PM $0.000364
-0.22%
$35,279 $55,055
Feb 4, 1 PM $0.000364
+0.92%
$35,269 $55,168
Feb 4, 12 PM $0.000362
-1.42%
$35,075 $55,373
Feb 4, 11 AM $0.000366
-0.05%
$35,531 $56,361
Feb 4, 10 AM $0.000366
+0.36%
$35,550 $55,995
Feb 4, 9 AM $0.000365
+0.55%
$35,376 $56,143
Feb 4, 8 AM $0.000364
+0.50%
$35,356 $56,080
Feb 4, 7 AM $0.000363
+0.08%
$35,201 $55,716
Feb 4, 6 AM $0.000364
-0.38%
$35,298 $55,778
Feb 4, 5 AM $0.000363
+0.64%
$35,240 $55,436
Feb 4, 4 AM $0.00036
-1.48%
$34,949 $55,618
Feb 4, 3 AM $0.000367
+1.44%
$35,609 $55,231
Feb 4, 2 AM $0.000362
+0.14%
$35,124 $54,438
Feb 4, 1 AM $0.000362
-0.60%
$35,279 $55,132
Feb 4, 12 AM $0.000363
-0.22%
$35,230 $55,148
Feb 3, 11 PM $0.000363
-0.38%
$35,250 $55,677
Feb 3, 10 PM $0.000363
-0.79%
$35,259 $55,959
Feb 3, 9 PM $0.000365
-0.46%
$35,502 $55,334
Feb 3, 8 PM $0.000367
+0.69%
$35,570 $55,175