Self Chain Historical Data

SLF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0629
-8.43%
$ 6.1 million $ 7.87 million
Aug 13, 2025 $ 0.0687
+1.05%
$ 6.67 million $ 8.56 million
Aug 12, 2025 $ 0.068
+2.54%
$ 6.6 million $ 6.48 million
Aug 11, 2025 $ 0.0663
-4.68%
$ 6.43 million $ 5.48 million
Aug 10, 2025 $ 0.0696
-0.72%
$ 6.75 million $ 5.58 million
Aug 9, 2025 $ 0.0701
+1.05%
$ 6.8 million $ 5.72 million
Aug 8, 2025 $ 0.0694
+1.00%
$ 6.73 million $ 8.43 million
Aug 7, 2025 $ 0.0687
+2.05%
$ 6.66 million $ 9.75 million
Aug 6, 2025 $ 0.0673
-0.02%
$ 6.53 million $ 5.43 million
Aug 5, 2025 $ 0.0673
-8.01%
$ 6.53 million $ 11.13 million
Aug 4, 2025 $ 0.0731
+1.70%
$ 7.09 million $ 5.14 million
Aug 3, 2025 $ 0.0722
+0.36%
$ 6.98 million $ 5.75 million
Aug 2, 2025 $ 0.0725
-1.51%
$ 6.97 million $ 13.6 million
Aug 1, 2025 $ 0.073
+0.56%
$ 7.14 million $ 17.17 million
Jul 31, 2025 $ 0.0726
-4.31%
$ 7.04 million $ 6.69 million
Jul 30, 2025 $ 0.0759
-5.19%
$ 7.36 million $ 14.93 million
Jul 29, 2025 $ 0.08
-0.25%
$ 7.76 million $ 22.65 million
Jul 28, 2025 $ 0.0802
+0.46%
$ 7.78 million $ 19.86 million
Jul 27, 2025 $ 0.0799
-5.12%
$ 7.75 million $ 18.18 million
Jul 26, 2025 $ 0.0842
-7.20%
$ 8.16 million $ 33.1 million
Jul 25, 2025 $ 0.0907
+23.92%
$ 8.8 million $ 124.65 million
Jul 24, 2025 $ 0.0732
+3.52%
$ 7.1 million $ 20.42 million
Jul 23, 2025 $ 0.0708
-5.08%
$ 6.87 million $ 9.83 million
Jul 22, 2025 $ 0.0746
-2.87%
$ 7.23 million $ 7.65 million
Jul 21, 2025 $ 0.0768
+6.16%
$ 7.45 million $ 14.29 million
Jul 20, 2025 $ 0.0723
+1.51%
$ 7.02 million $ 5.88 million
Jul 19, 2025 $ 0.0713
+0.50%
$ 6.91 million $ 5.12 million
Jul 18, 2025 $ 0.0709
-5.73%
$ 6.88 million $ 8.99 million
Jul 17, 2025 $ 0.0752
+5.83%
$ 7.3 million $ 24.32 million
Jul 16, 2025 $ 0.0711
-1.32%
$ 6.89 million $ 5.82 million
Jul 15, 2025 $ 0.0721
+0.48%
$ 6.99 million $ 6.68 million
Jul 14, 2025 $ 0.0717
-5.67%
$ 6.96 million $ 10.16 million
Jul 13, 2025 $ 0.076
-6.18%
$ 7.37 million $ 20.69 million
Jul 12, 2025 $ 0.0811
+19.63%
$ 7.87 million $ 80.29 million
Jul 11, 2025 $ 0.0678
+2.69%
$ 6.58 million $ 12.71 million
Jul 10, 2025 $ 0.0639
+1.84%
$ 6.21 million $ 7.82 million
Jul 9, 2025 $ 0.0627
-1.01%
$ 6.08 million $ 7.21 million
Jul 8, 2025 $ 0.0634
+0.78%
$ 6.15 million $ 12.16 million
Jul 7, 2025 $ 0.0629
-11.75%
$ 6.1 million $ 16.16 million
Jul 6, 2025 $ 0.0712
-0.92%
$ 6.91 million $ 8.45 million
Jul 5, 2025 $ 0.0719
-6.58%
$ 6.98 million $ 6.51 million
Jul 4, 2025 $ 0.077
-5.71%
$ 7.47 million $ 5.43 million
Jul 3, 2025 $ 0.0816
-0.81%
$ 7.92 million $ 7.63 million
Jul 2, 2025 $ 0.0823
+3.80%
$ 7.98 million $ 8.58 million
Jul 1, 2025 $ 0.0793
-3.24%
$ 7.69 million $ 5.7 million
Jun 30, 2025 $ 0.082
-1.74%
$ 7.95 million $ 5.97 million
Jun 29, 2025 $ 0.0834
-0.32%
$ 8.09 million $ 6.76 million
Jun 28, 2025 $ 0.0837
-0.32%
$ 8.12 million $ 4.05 million
Jun 27, 2025 $ 0.0839
-1.21%
$ 8.14 million $ 4.79 million
Jun 26, 2025 $ 0.085
+1.89%
$ 8.24 million $ 9.46 million