Self Chain Historical Data

SLF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000429
-0.09%
$ 41,623 $ 53,470
Apr 11, 10 AM $ 0.000429
-0.07%
$ 41,623 $ 54,050
Apr 11, 9 AM $ 0.000431
+0.30%
$ 41,768 $ 54,172
Apr 11, 8 AM $ 0.00043
+0.73%
$ 41,700 $ 53,986
Apr 11, 7 AM $ 0.000426
-0.33%
$ 41,312 $ 53,303
Apr 11, 6 AM $ 0.00043
-0.07%
$ 41,700 $ 53,139
Apr 11, 5 AM $ 0.00043
+0.58%
$ 41,758 $ 52,850
Apr 11, 4 AM $ 0.000429
-0.60%
$ 41,584 $ 52,911
Apr 11, 3 AM $ 0.00043
-0.21%
$ 41,729 $ 53,014
Apr 11, 2 AM $ 0.000431
+0.68%
$ 41,807 $ 52,643
Apr 11, 1 AM $ 0.000428
+0.87%
$ 41,526 $ 52,070
Apr 11, 12 AM $ 0.000426
-0.58%
$ 41,293 $ 52,997
Apr 10, 11 PM $ 0.000428
+0.45%
$ 41,555 $ 53,527
Apr 10, 10 PM $ 0.000426
+0.16%
$ 41,322 $ 53,363
Apr 10, 9 PM $ 0.000425
-1.14%
$ 41,254 $ 52,772
Apr 10, 8 PM $ 0.000431
-2.55%
$ 41,817 $ 52,794
Apr 10, 7 PM $ 0.000442
-0.74%
$ 42,913 $ 53,323
Apr 10, 6 PM $ 0.000444
-0.45%
$ 43,029 $ 52,720
Apr 10, 5 PM $ 0.000445
-4.87%
$ 43,194 $ 52,287
Apr 10, 4 PM $ 0.000468
-1.33%
$ 45,406 $ 52,326
Apr 10, 3 PM $ 0.000474
+0.42%
$ 46,007 $ 51,978
Apr 10, 2 PM $ 0.000474
+0.53%
$ 45,939 $ 52,004
Apr 10, 1 PM $ 0.000472
+1.42%
$ 45,813 $ 52,272
Apr 10, 12 PM $ 0.000464
-1.36%
$ 45,037 $ 52,293
Apr 10, 11 AM $ 0.00047
-1.45%
$ 45,619 $ 52,368
Apr 10, 10 AM $ 0.000478
-0.19%
$ 46,395 $ 51,890
Apr 10, 9 AM $ 0.000479
-0.31%
$ 46,482 $ 51,430
Apr 10, 8 AM $ 0.000481
+0.94%
$ 46,628 $ 50,990
Apr 10, 7 AM $ 0.000476
-0.17%
$ 46,191 $ 51,325
Apr 10, 6 AM $ 0.000476
-0.67%
$ 46,143 $ 51,051
Apr 10, 5 AM $ 0.000479
+0.59%
$ 46,453 $ 50,924
Apr 10, 4 AM $ 0.000476
-1.71%
$ 46,220 $ 51,064
Apr 10, 3 AM $ 0.000483
-0.08%
$ 46,880 $ 50,948
Apr 10, 2 AM $ 0.000484
+0.19%
$ 46,909 $ 50,476
Apr 10, 1 AM $ 0.000482
+3.19%
$ 46,754 $ 50,954
Apr 10, 12 AM $ 0.000469
-4.01%
$ 45,541 $ 50,795
Apr 9, 11 PM $ 0.00049
-0.39%
$ 47,511 $ 51,281
Apr 9, 10 PM $ 0.000491
-0.41%
$ 47,666 $ 51,501
Apr 9, 9 PM $ 0.000493
+0.14%
$ 47,831 $ 52,563
Apr 9, 8 PM $ 0.000493
+0.37%
$ 47,802 $ 52,786
Apr 9, 7 PM $ 0.000491
-0.06%
$ 47,627 $ 52,792
Apr 9, 6 PM $ 0.000492
+0.59%
$ 47,705 $ 53,443
Apr 9, 5 PM $ 0.000489
-0.08%
$ 47,423 $ 53,880
Apr 9, 4 PM $ 0.000489
-2.35%
$ 47,462 $ 54,564
Apr 9, 3 PM $ 0.000501
-0.54%
$ 48,607 $ 54,374
Apr 9, 2 PM $ 0.000504
-0.08%
$ 48,869 $ 54,098
Apr 9, 1 PM $ 0.000504
-0.04%
$ 48,907 $ 54,237
Apr 9, 12 PM $ 0.000504
-0.04%
$ 48,898 $ 54,395
Apr 9, 11 AM $ 0.000504
+0.10%
$ 48,849 $ 54,394
Apr 9, 10 AM $ 0.000504
-0.16%
$ 48,869 $ 55,040