Self Chain Historical Data

SLF Page 6
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.000408
+0.17%
$39,537 $53,212
May 28, 1 AM $0.000407
-0.34%
$39,479 $52,967
May 28, 12 AM $0.000409
-0.15%
$39,634 $52,978
May 27, 11 PM $0.000409
+0.39%
$39,644 $53,298
May 27, 10 PM $0.000408
+0.07%
$39,615 $52,804
May 27, 9 PM $0.000408
+0.39%
$39,586 $52,223
May 27, 8 PM $0.000406
-0.29%
$39,430 $52,561
May 27, 7 PM $0.000407
-0.05%
$39,450 $52,477
May 27, 6 PM $0.000406
-0.15%
$39,430 $52,327
May 27, 5 PM $0.000409
+0.49%
$39,673 $52,204
May 27, 4 PM $0.000408
+0.39%
$39,547 $52,239
May 27, 3 PM $0.000406
-0.37%
$39,392 $52,495
May 27, 2 PM $0.000408
+0.59%
$39,586 $52,462
May 27, 1 PM $0.000406
-0.61%
$39,353 $52,438
May 27, 12 PM $0.000409
+0.52%
$39,673 $52,521
May 27, 11 AM $0.000406
-0.44%
$39,382 $52,624
May 27, 10 AM $0.000408
+0.42%
$39,586 $52,786
May 27, 9 AM $0.000408
+0.07%
$39,537 $53,216
May 27, 8 AM $0.000407
+0.22%
$39,508 $52,813
May 27, 7 AM $0.000406
-0.68%
$39,401 $53,097
May 27, 6 AM $0.000409
+0.39%
$39,673 $52,667
May 27, 5 AM $0.000406
-0.51%
$39,430 $52,689
May 27, 4 AM $0.000409
+0.54%
$39,634 $53,709
May 27, 3 AM $0.000406
-0.42%
$39,401 $54,592
May 27, 2 AM $0.000408
+0.12%
$39,566 $54,834
May 27, 1 AM $0.000407
-0.29%
$39,518 $54,902
May 27, 12 AM $0.000409
+0.71%
$39,634 $54,627
May 26, 11 PM $0.000406
-0.10%
$39,401 $54,327
May 26, 10 PM $0.000406
-0.39%
$39,372 $54,633
May 26, 9 PM $0.000408
+0.20%
$39,537 $54,168
May 26, 8 PM $0.000407
-0.10%
$39,460 $53,762
May 26, 7 PM $0.000409
+0.49%
$39,654 $54,193
May 26, 6 PM $0.000407
+0.17%
$39,460 $53,989
May 26, 5 PM $0.000406
-0.15%
$39,430 $54,017
May 26, 4 PM $0.000406
-0.15%
$39,411 $54,478
May 26, 3 PM $0.000407
-0.61%
$39,450 $54,242
May 26, 2 PM $0.000408
+0.15%
$39,624 $54,525
May 26, 1 PM $0.000406
-0.34%
$39,382 $54,562
May 26, 12 PM $0.000408
+0.49%
$39,615 $54,575
May 26, 11 AM $0.000406
-0.27%
$39,421 $54,663
May 26, 10 AM $0.000407
+0.07%
$39,527 $54,322
May 26, 9 AM $0.000407
+0.00%
$39,498 $54,800
May 26, 8 AM $0.000406
-0.47%
$39,382 $54,735
May 26, 7 AM $0.000408
+0.94%
$39,605 $54,994
May 26, 6 AM $0.000405
-0.05%
$39,333 $55,315
May 26, 5 AM $0.000407
-0.05%
$39,450 $54,622
May 26, 4 AM $0.000407
-0.42%
$39,469 $54,077
May 26, 3 AM $0.000407
+0.49%
$39,527 $53,582
May 26, 2 AM $0.000408
-0.34%
$39,547 $54,297
May 26, 1 AM $0.000408
+2.69%
$39,615 $54,572