Self Chain Historical Data

SLF Page 6
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00047
+0.00%
$ 45,551 $ 54,861
5:17 PM $ 0.000469
+0.00%
$ 45,551 $ 54,719
5:16 PM $ 0.000469
+0.00%
$ 45,551 $ 54,719
5:15 PM $ 0.000469
+0.00%
$ 45,551 $ 54,721
5:14 PM $ 0.000469
+0.00%
$ 45,541 $ 54,721
5:13 PM $ 0.000469
+0.00%
$ 45,541 $ 54,735
5:12 PM $ 0.000469
+0.00%
$ 45,541 $ 54,746
5:11 PM $ 0.000469
+0.00%
$ 45,541 $ 54,746
5:10 PM $ 0.000469
+0.00%
$ 45,541 $ 54,781
5:09 PM $ 0.000469
+0.00%
$ 45,493 $ 54,858
5:08 PM $ 0.000469
+0.00%
$ 45,493 $ 54,858
5:07 PM $ 0.000469
+0.00%
$ 45,493 $ 54,891
5:06 PM $ 0.000469
+0.00%
$ 45,493 $ 54,912
5:05 PM $ 0.00047
+0.00%
$ 45,493 $ 54,940
5:04 PM $ 0.00047
+0.00%
$ 45,590 $ 54,940
5:03 PM $ 0.000469
+0.00%
$ 45,590 $ 54,927
5:02 PM $ 0.000471
+0.00%
$ 45,590 $ 54,903
5:01 PM $ 0.000471
+0.00%
$ 45,590 $ 54,903
5:00 PM $ 0.000469
+0.00%
$ 45,590 $ 54,859
4:59 PM $ 0.000469
+0.00%
$ 45,503 $ 54,859
4:58 PM $ 0.000471
+0.00%
$ 45,503 $ 54,832
4:57 PM $ 0.00047
+0.00%
$ 45,503 $ 54,797
4:56 PM $ 0.00047
+0.00%
$ 45,503 $ 54,797
4:55 PM $ 0.000469
+0.00%
$ 45,503 $ 54,742
4:54 PM $ 0.000469
+0.00%
$ 45,464 $ 54,742
4:53 PM $ 0.000469
+0.00%
$ 45,464 $ 54,720
4:52 PM $ 0.000469
+0.00%
$ 45,464 $ 54,718
4:51 PM $ 0.000469
+0.00%
$ 45,464 $ 54,718
4:50 PM $ 0.000469
+0.00%
$ 45,464 $ 54,742
4:49 PM $ 0.000469
+0.00%
$ 45,532 $ 54,742
4:48 PM $ 0.000468
+0.00%
$ 45,532 $ 54,648
4:47 PM $ 0.000468
+0.00%
$ 45,532 $ 54,648
4:46 PM $ 0.000472
+0.00%
$ 45,532 $ 54,625
4:45 PM $ 0.000472
+0.00%
$ 45,532 $ 54,620
4:44 PM $ 0.000472
+0.00%
$ 45,813 $ 54,620
4:43 PM $ 0.000471
+0.00%
$ 45,813 $ 54,616
4:42 PM $ 0.00047
+0.00%
$ 45,813 $ 54,587
4:41 PM $ 0.00047
+0.00%
$ 45,813 $ 54,587
4:40 PM $ 0.00047
+0.00%
$ 45,813 $ 54,542
4:39 PM $ 0.00047
+0.00%
$ 45,590 $ 54,542
4:38 PM $ 0.000469
+0.00%
$ 45,590 $ 54,543
4:37 PM $ 0.000469
+0.00%
$ 45,590 $ 54,538
4:36 PM $ 0.000469
+0.00%
$ 45,590 $ 54,538
4:35 PM $ 0.000471
+0.00%
$ 45,590 $ 54,538
4:34 PM $ 0.00047
+0.00%
$ 45,600 $ 54,538
4:33 PM $ 0.000472
+0.00%
$ 45,600 $ 54,516
4:32 PM $ 0.000472
+0.00%
$ 45,600 $ 54,516
4:31 PM $ 0.000473
+0.00%
$ 45,600 $ 54,509
4:30 PM $ 0.000472
+0.00%
$ 45,600 $ 54,493
4:29 PM $ 0.000471
+0.00%
$ 45,735 $ 54,493