Self Chain Historical Data

SLF Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $0.000364
-0.22%
$35,327 $55,890
Feb 3, 6 PM $0.000364
+0.41%
$35,318 $55,758
Feb 3, 5 PM $0.000363
+0.72%
$35,192 $55,907
Feb 3, 4 PM $0.000364
+0.33%
$35,298 $55,651
Feb 3, 3 PM $0.000363
+0.03%
$35,250 $55,434
Feb 3, 2 PM $0.000361
-0.88%
$35,065 $55,481
Feb 3, 1 PM $0.000364
+0.33%
$35,289 $55,747
Feb 3, 12 PM $0.000363
-0.27%
$35,211 $55,696
Feb 3, 11 AM $0.000364
+0.61%
$35,492 $54,746
Feb 3, 10 AM $0.000362
+0.19%
$34,968 $55,072
Feb 3, 9 AM $0.000361
-1.50%
$35,075 $55,560
Feb 3, 8 AM $0.000366
-0.08%
$35,492 $55,625
Feb 3, 7 AM $0.000366
+0.60%
$35,521 $56,235
Feb 3, 6 AM $0.000363
-0.63%
$35,221 $56,395
Feb 3, 5 AM $0.000367
+0.19%
$35,570 $57,077
Feb 3, 4 AM $0.000365
-1.08%
$35,492 $56,916
Feb 3, 3 AM $0.00037
+0.24%
$35,890 $56,540
Feb 3, 2 AM $0.000368
-0.49%
$35,667 $57,879
Feb 3, 1 AM $0.000368
+0.88%
$35,677 $57,538
Feb 3, 12 AM $0.000366
+1.08%
$35,483 $57,380
Feb 2, 11 PM $0.000361
-0.06%
$35,036 $57,441
Feb 2, 10 PM $0.000362
-1.63%
$35,085 $57,186
Feb 2, 9 PM $0.000369
+1.46%
$35,754 $57,481
Feb 2, 8 PM $0.000363
+0.44%
$35,211 $57,732
Feb 2, 7 PM $0.000364
+0.61%
$35,337 $57,293
Feb 2, 6 PM $0.000363
+0.61%
$35,182 $56,720
Feb 2, 5 PM $0.000361
-0.66%
$35,027 $56,269
Feb 2, 4 PM $0.000362
-0.19%
$35,230 $55,863
Feb 2, 3 PM $0.000362
-0.58%
$35,143 $55,311
Feb 2, 2 PM $0.000363
+0.08%
$35,240 $54,707
Feb 2, 1 PM $0.000364
-0.14%
$35,298 $54,972
Feb 2, 12 PM $0.000364
+0.16%
$35,356 $54,497
Feb 2, 11 AM $0.000363
+0.75%
$35,143 $54,446
Feb 2, 10 AM $0.000361
-0.52%
$34,998 $54,226
Feb 2, 9 AM $0.000363
+0.19%
$35,201 $53,761
Feb 2, 8 AM $0.000362
-0.69%
$35,104 $53,934
Feb 2, 7 AM $0.000363
+0.30%
$35,192 $53,701
Feb 2, 6 AM $0.000364
-0.03%
$35,289 $53,026
Feb 2, 5 AM $0.000364
+0.30%
$35,318 $53,182
Feb 2, 4 AM $0.000363
+0.44%
$35,240 $53,334
Feb 2, 3 AM $0.000362
-0.55%
$35,085 $53,741
Feb 2, 2 AM $0.000362
-1.36%
$34,988 $52,723
Feb 2, 1 AM $0.000368
+1.26%
$35,725 $52,696
Feb 2, 12 AM $0.000365
-0.90%
$35,366 $53,071
Feb 1, 11 PM $0.000367
+0.41%
$35,609 $52,012
Feb 1, 10 PM $0.000365
+1.02%
$35,395 $51,972
Feb 1, 9 PM $0.000361
-1.61%
$34,988 $52,328
Feb 1, 8 PM $0.000367
-0.73%
$35,589 $52,494
Feb 1, 7 PM $0.000369
+2.02%
$35,783 $52,822
Feb 1, 6 PM $0.000362
+0.06%
$35,114 $53,270