Self Chain Historical Data

SLF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00072
-0.26%
$ 69,830 $ 54,489
Dec 21, 9 PM $ 0.000722
+0.26%
$ 70,005 $ 54,795
Dec 21, 8 PM $ 0.00072
+0.06%
$ 69,821 $ 54,588
Dec 21, 7 PM $ 0.000719
-0.11%
$ 69,840 $ 54,798
Dec 21, 6 PM $ 0.00072
-0.42%
$ 69,801 $ 54,722
Dec 21, 5 PM $ 0.000723
+0.46%
$ 70,092 $ 54,686
Dec 21, 4 PM $ 0.00072
+0.00%
$ 69,879 $ 55,096
Dec 21, 3 PM $ 0.00072
+0.01%
$ 69,879 $ 54,435
Dec 21, 2 PM $ 0.00072
-0.19%
$ 69,811 $ 54,006
Dec 21, 1 PM $ 0.000721
+0.03%
$ 69,927 $ 52,467
Dec 21, 12 PM $ 0.000721
+0.15%
$ 69,908 $ 52,112
Dec 21, 11 AM $ 0.00072
-0.28%
$ 69,801 $ 51,328
Dec 21, 10 AM $ 0.000721
+0.24%
$ 69,966 $ 51,371
Dec 21, 9 AM $ 0.00072
-0.11%
$ 69,801 $ 51,206
Dec 21, 8 AM $ 0.00072
-0.03%
$ 69,879 $ 50,732
Dec 21, 7 AM $ 0.000721
+0.07%
$ 69,850 $ 50,451
Dec 21, 6 AM $ 0.00072
-0.04%
$ 69,830 $ 50,341
Dec 21, 5 AM $ 0.00072
+0.11%
$ 69,985 $ 50,224
Dec 21, 4 AM $ 0.000719
-0.35%
$ 69,762 $ 50,306
Dec 21, 3 AM $ 0.000722
+0.14%
$ 70,015 $ 50,672
Dec 21, 2 AM $ 0.00072
-0.36%
$ 69,840 $ 50,089
Dec 21, 1 AM $ 0.000723
+0.36%
$ 70,112 $ 50,035
Dec 21, 12 AM $ 0.000722
+0.17%
$ 70,044 $ 50,880
Dec 20, 11 PM $ 0.000722
-0.01%
$ 69,840 $ 51,147
Dec 20, 10 PM $ 0.00072
+0.04%
$ 69,859 $ 51,289
Dec 20, 9 PM $ 0.00072
+0.03%
$ 69,830 $ 51,346
Dec 20, 8 PM $ 0.00072
-0.25%
$ 69,772 $ 51,307
Dec 20, 7 PM $ 0.000723
+0.00%
$ 70,092 $ 51,370
Dec 20, 6 PM $ 0.000723
+0.32%
$ 70,092 $ 51,450
Dec 20, 5 PM $ 0.000721
-0.07%
$ 69,898 $ 51,557
Dec 20, 4 PM $ 0.000721
-0.28%
$ 69,947 $ 51,227
Dec 20, 3 PM $ 0.000723
-1.54%
$ 70,170 $ 51,232
Dec 20, 2 PM $ 0.000735
+1.52%
$ 71,305 $ 51,592
Dec 20, 1 PM $ 0.000724
-0.39%
$ 70,209 $ 52,275
Dec 20, 12 PM $ 0.000727
-0.12%
$ 70,480 $ 52,622
Dec 20, 11 AM $ 0.000728
-1.30%
$ 70,403 $ 53,598
Dec 20, 10 AM $ 0.000739
-0.52%
$ 71,683 $ 53,801
Dec 20, 9 AM $ 0.000743
+2.31%
$ 72,119 $ 53,731
Dec 20, 8 AM $ 0.000727
-1.86%
$ 70,558 $ 53,994
Dec 20, 7 AM $ 0.00074
-6.53%
$ 71,828 $ 54,754
Dec 20, 6 AM $ 0.000792
-1.09%
$ 76,814 $ 55,399
Dec 20, 5 AM $ 0.000802
-0.36%
$ 77,755 $ 56,093
Dec 20, 4 AM $ 0.000803
-0.02%
$ 77,852 $ 56,119
Dec 20, 3 AM $ 0.000804
+0.01%
$ 78,027 $ 55,812
Dec 20, 2 AM $ 0.000806
+1.36%
$ 78,153 $ 55,872
Dec 20, 1 AM $ 0.000795
+0.23%
$ 77,222 $ 55,944
Dec 20, 12 AM $ 0.000791
-0.20%
$ 76,766 $ 55,042
Dec 19, 11 PM $ 0.000792
-1.28%
$ 76,863 $ 55,662
Dec 19, 10 PM $ 0.000804
+1.72%
$ 77,959 $ 55,788
Dec 19, 9 PM $ 0.000791
-2.41%
$ 76,708 $ 55,443