Self Chain Historical Data

SLF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.000806
+0.04%
$ 78,221 $ 59,215
Dec 17, 8 PM $ 0.000806
-0.04%
$ 78,172 $ 59,086
Dec 17, 7 PM $ 0.000806
-0.01%
$ 78,182 $ 123,733
Dec 17, 6 PM $ 0.000806
+0.01%
$ 78,192 $ 123,656
Dec 17, 5 PM $ 0.000806
-0.02%
$ 78,172 $ 123,543
Dec 17, 4 PM $ 0.000806
+0.00%
$ 78,192 $ 123,709
Dec 17, 3 PM $ 0.000806
+2.72%
$ 78,182 $ 123,009
Dec 17, 2 PM $ 0.000785
+0.01%
$ 76,111 $ 123,249
Dec 17, 1 PM $ 0.000785
-2.79%
$ 76,106 $ 123,003
Dec 17, 12 PM $ 0.000807
-0.22%
$ 78,318 $ 58,823
Dec 17, 11 AM $ 0.000808
-0.14%
$ 78,378 $ 130,804
Dec 17, 10 AM $ 0.000808
-0.07%
$ 78,414 $ 134,630
Dec 17, 9 AM $ 0.000809
+0.04%
$ 78,472 $ 138,050
Dec 17, 8 AM $ 0.000808
-0.12%
$ 78,407 $ 140,244
Dec 17, 7 AM $ 0.000809
+0.04%
$ 78,500 $ 144,643
Dec 17, 6 AM $ 0.000809
+0.16%
$ 78,506 $ 147,735
Dec 17, 5 AM $ 0.000808
-0.10%
$ 78,384 $ 147,314
Dec 17, 4 AM $ 0.000809
+0.02%
$ 78,507 $ 147,713
Dec 17, 3 AM $ 0.000809
+0.13%
$ 78,510 $ 148,335
Dec 17, 2 AM $ 0.000808
-0.34%
$ 78,410 $ 148,381
Dec 17, 1 AM $ 0.000811
+0.07%
$ 78,693 $ 147,445
Dec 17, 12 AM $ 0.000811
+0.05%
$ 78,653 $ 146,833
Dec 16, 11 PM $ 0.000811
+0.22%
$ 78,645 $ 146,801
Dec 16, 10 PM $ 0.000808
+0.11%
$ 78,394 $ 146,804
Dec 16, 9 PM $ 0.000807
-0.97%
$ 78,305 $ 147,055
Dec 16, 8 PM $ 0.000815
+0.75%
$ 79,050 $ 145,916
Dec 16, 7 PM $ 0.000809
+0.21%
$ 78,484 $ 145,810
Dec 16, 6 PM $ 0.000807
-0.73%
$ 78,297 $ 146,083
Dec 16, 5 PM $ 0.000813
+0.69%
$ 78,839 $ 146,292
Dec 16, 4 PM $ 0.000807
-1.41%
$ 78,307 $ 145,538
Dec 16, 3 PM $ 0.000819
-0.40%
$ 79,420 $ 145,540
Dec 16, 2 PM $ 0.000822
+0.62%
$ 79,751 $ 145,907
Dec 16, 1 PM $ 0.000817
-0.01%
$ 79,271 $ 146,011
Dec 16, 12 PM $ 0.000817
-0.47%
$ 79,273 $ 145,622
Dec 16, 11 AM $ 0.000821
-0.31%
$ 79,659 $ 145,865
Dec 16, 10 AM $ 0.000824
+0.01%
$ 79,946 $ 145,835
Dec 16, 9 AM $ 0.000824
+0.08%
$ 79,881 $ 146,118
Dec 16, 8 AM $ 0.000823
+0.74%
$ 79,834 $ 146,958
Dec 16, 7 AM $ 0.000817
+0.07%
$ 79,260 $ 146,466
Dec 16, 6 AM $ 0.000817
+0.06%
$ 79,251 $ 146,621
Dec 16, 5 AM $ 0.000817
+0.07%
$ 79,181 $ 145,791
Dec 16, 4 AM $ 0.000817
-0.55%
$ 79,210 $ 145,463
Dec 16, 3 AM $ 0.000821
+0.51%
$ 79,611 $ 145,403
Dec 16, 2 AM $ 0.000816
-0.77%
$ 79,195 $ 145,213
Dec 16, 1 AM $ 0.000823
+0.25%
$ 79,783 $ 145,739
Dec 16, 12 AM $ 0.00082
-0.39%
$ 79,565 $ 146,076
Dec 15, 11 PM $ 0.000818
-0.16%
$ 79,366 $ 146,686
Dec 15, 10 PM $ 0.000819
-0.23%
$ 79,470 $ 146,119
Dec 15, 9 PM $ 0.000821
+0.46%
$ 79,671 $ 145,907
Dec 15, 8 PM $ 0.000818
-0.05%
$ 79,359 $ 146,647