Self Chain Historical Data

SLF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.000818
-0.05%
$ 79,359 $ 146,647
Dec 15, 7 PM $ 0.000818
-0.19%
$ 79,360 $ 147,113
Dec 15, 6 PM $ 0.00082
+0.15%
$ 79,495 $ 146,251
Dec 15, 5 PM $ 0.000819
+0.05%
$ 79,397 $ 146,534
Dec 15, 4 PM $ 0.000817
-0.23%
$ 79,287 $ 146,529
Dec 15, 3 PM $ 0.000819
+0.19%
$ 79,474 $ 147,501
Dec 15, 2 PM $ 0.000817
-0.79%
$ 79,277 $ 147,266
Dec 15, 1 PM $ 0.000824
+0.46%
$ 79,941 $ 146,243
Dec 15, 12 PM $ 0.000821
-0.31%
$ 79,599 $ 146,123
Dec 15, 11 AM $ 0.000824
+0.54%
$ 79,889 $ 146,267
Dec 15, 10 AM $ 0.000818
-0.80%
$ 79,357 $ 146,513
Dec 15, 9 AM $ 0.000825
+0.55%
$ 80,030 $ 146,439
Dec 15, 8 AM $ 0.000821
+0.34%
$ 79,612 $ 145,853
Dec 15, 7 AM $ 0.000818
-0.04%
$ 79,342 $ 146,433
Dec 15, 6 AM $ 0.000819
+0.65%
$ 79,419 $ 146,510
Dec 15, 5 AM $ 0.000813
-0.98%
$ 78,922 $ 146,900
Dec 15, 4 AM $ 0.000821
-0.08%
$ 79,662 $ 146,962
Dec 15, 3 AM $ 0.000822
-0.28%
$ 79,720 $ 146,373
Dec 15, 2 AM $ 0.000824
+0.90%
$ 79,974 $ 147,416
Dec 15, 1 AM $ 0.000818
+0.24%
$ 79,298 $ 149,440
Dec 15, 12 AM $ 0.000816
+0.06%
$ 79,179 $ 148,624
Dec 14, 11 PM $ 0.000816
-0.21%
$ 79,106 $ 148,292
Dec 14, 10 PM $ 0.000818
+1.20%
$ 79,324 $ 148,158
Dec 14, 9 PM $ 0.000808
-1.55%
$ 78,357 $ 148,061
Dec 14, 8 PM $ 0.000821
+0.63%
$ 79,593 $ 147,922
Dec 14, 7 PM $ 0.000815
+0.50%
$ 79,055 $ 147,053
Dec 14, 6 PM $ 0.000811
+0.14%
$ 78,625 $ 147,470
Dec 14, 5 PM $ 0.000809
-0.64%
$ 78,469 $ 151,932
Dec 14, 4 PM $ 0.000814
-0.95%
$ 78,970 $ 152,156
Dec 14, 3 PM $ 0.000822
+0.25%
$ 79,703 $ 151,862
Dec 14, 2 PM $ 0.00082
+1.50%
$ 79,552 $ 151,998
Dec 14, 1 PM $ 0.000808
-0.04%
$ 78,380 $ 152,325
Dec 14, 12 PM $ 0.000808
-1.37%
$ 78,372 $ 152,389
Dec 14, 11 AM $ 0.00082
-3.39%
$ 79,497 $ 151,851
Dec 14, 10 AM $ 0.000848
+5.22%
$ 82,284 $ 152,172
Dec 14, 9 AM $ 0.000806
+0.08%
$ 78,206 $ 151,679
Dec 14, 8 AM $ 0.000806
-0.07%
$ 78,144 $ 151,805
Dec 14, 7 AM $ 0.000806
-0.09%
$ 78,198 $ 151,077
Dec 14, 6 AM $ 0.000807
-1.62%
$ 78,264 $ 151,416
Dec 14, 5 AM $ 0.000821
+2.08%
$ 79,594 $ 150,944
Dec 14, 4 AM $ 0.000804
+0.00%
$ 77,972 $ 151,458
Dec 14, 3 AM $ 0.000804
-2.11%
$ 77,968 $ 151,611
Dec 14, 2 AM $ 0.000821
-1.58%
$ 79,969 $ 151,232
Dec 14, 1 AM $ 0.000835
+1.25%
$ 81,003 $ 149,839
Dec 14, 12 AM $ 0.000823
-0.61%
$ 79,858 $ 150,352
Dec 13, 11 PM $ 0.000828
+0.41%
$ 80,341 $ 150,060
Dec 13, 10 PM $ 0.000825
+0.28%
$ 80,048 $ 150,574
Dec 13, 9 PM $ 0.000823
+0.07%
$ 79,835 $ 150,374
Dec 13, 8 PM $ 0.000835
+1.06%
$ 80,988 $ 150,469
Dec 13, 7 PM $ 0.000826
+0.30%
$ 80,107 $ 151,469