Self Chain Historical Data

SLF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.000835
+1.06%
$ 80,988 $ 150,469
Dec 13, 7 PM $ 0.000826
+0.30%
$ 80,107 $ 151,469
Dec 13, 6 PM $ 0.000823
+0.77%
$ 79,823 $ 151,498
Dec 13, 5 PM $ 0.000817
+1.41%
$ 79,235 $ 147,572
Dec 13, 4 PM $ 0.000805
-2.24%
$ 78,080 $ 147,892
Dec 13, 3 PM $ 0.000824
+0.20%
$ 79,910 $ 148,159
Dec 13, 2 PM $ 0.000822
+0.05%
$ 79,751 $ 148,195
Dec 13, 1 PM $ 0.000822
+1.03%
$ 79,737 $ 148,246
Dec 13, 12 PM $ 0.000813
+1.06%
$ 78,901 $ 147,881
Dec 13, 11 AM $ 0.000805
-0.10%
$ 78,061 $ 148,224
Dec 13, 10 AM $ 0.000806
-2.13%
$ 78,208 $ 147,603
Dec 13, 9 AM $ 0.000823
+1.23%
$ 79,873 $ 147,893
Dec 13, 8 AM $ 0.000813
+0.47%
$ 78,866 $ 147,633
Dec 13, 7 AM $ 0.000809
-1.52%
$ 78,495 $ 147,944
Dec 13, 6 AM $ 0.000822
+0.15%
$ 79,736 $ 147,912
Dec 13, 5 AM $ 0.000821
-0.47%
$ 79,618 $ 148,097
Dec 13, 4 AM $ 0.000825
-0.03%
$ 79,995 $ 147,275
Dec 13, 3 AM $ 0.000824
+0.04%
$ 79,972 $ 147,245
Dec 13, 2 AM $ 0.000824
+2.17%
$ 79,934 $ 147,063
Dec 13, 1 AM $ 0.000807
-0.12%
$ 78,247 $ 146,590
Dec 13, 12 AM $ 0.000808
-0.43%
$ 78,339 $ 146,508
Dec 12, 11 PM $ 0.000811
-0.73%
$ 78,627 $ 146,819
Dec 12, 10 PM $ 0.000817
+0.80%
$ 79,209 $ 146,695
Dec 12, 9 PM $ 0.00081
+0.74%
$ 78,587 $ 147,214
Dec 12, 8 PM $ 0.000804
-0.84%
$ 77,967 $ 146,517
Dec 12, 7 PM $ 0.000811
-0.91%
$ 78,626 $ 146,100
Dec 12, 6 PM $ 0.000818
+1.72%
$ 79,302 $ 145,435
Dec 12, 5 PM $ 0.000804
-0.44%
$ 78,000 $ 144,327
Dec 12, 4 PM $ 0.000808
+0.27%
$ 78,361 $ 144,380
Dec 12, 3 PM $ 0.000805
-1.29%
$ 78,111 $ 143,975
Dec 12, 2 PM $ 0.000816
+0.03%
$ 79,172 $ 143,834
Dec 12, 1 PM $ 0.000816
+0.66%
$ 79,121 $ 144,081
Dec 12, 12 PM $ 0.000811
-0.12%
$ 78,621 $ 144,700
Dec 12, 11 AM $ 0.000812
-0.02%
$ 78,786 $ 144,467
Dec 12, 10 AM $ 0.000812
+0.44%
$ 78,777 $ 144,688
Dec 12, 9 AM $ 0.000808
+0.22%
$ 78,421 $ 145,053
Dec 12, 8 AM $ 0.000807
-0.33%
$ 78,283 $ 145,419
Dec 12, 7 AM $ 0.000809
+0.49%
$ 78,477 $ 144,729
Dec 12, 6 AM $ 0.000805
-0.83%
$ 78,024 $ 143,825
Dec 12, 5 AM $ 0.000812
+0.83%
$ 78,767 $ 143,820
Dec 12, 4 AM $ 0.000805
-0.07%
$ 78,118 $ 143,454
Dec 12, 3 AM $ 0.000806
-0.69%
$ 78,135 $ 143,580
Dec 12, 2 AM $ 0.000811
-0.70%
$ 78,660 $ 143,531
Dec 12, 1 AM $ 0.000816
+1.30%
$ 79,173 $ 143,310
Dec 12, 12 AM $ 0.000806
+0.04%
$ 78,138 $ 143,547
Dec 11, 11 PM $ 0.000805
-0.65%
$ 78,150 $ 143,965
Dec 11, 10 PM $ 0.000811
+0.41%
$ 78,650 $ 144,255
Dec 11, 9 PM $ 0.000807
+0.25%
$ 78,299 $ 144,058
Dec 11, 8 PM $ 0.000804
-0.40%
$ 78,009 $ 144,776
Dec 11, 7 PM $ 0.000807
-0.35%
$ 78,323 $ 145,394