Self Chain Historical Data

SLF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000807
-0.35%
$ 78,323 $ 145,394
Dec 11, 6 PM $ 0.00081
-0.61%
$ 78,581 $ 146,187
Dec 11, 5 PM $ 0.000815
+1.16%
$ 79,091 $ 146,748
Dec 11, 4 PM $ 0.000806
-0.13%
$ 78,138 $ 146,361
Dec 11, 3 PM $ 0.000807
+0.19%
$ 78,261 $ 146,477
Dec 11, 2 PM $ 0.000805
-0.59%
$ 78,127 $ 146,620
Dec 11, 1 PM $ 0.00081
-0.19%
$ 78,582 $ 146,385
Dec 11, 12 PM $ 0.000812
-0.09%
$ 78,780 $ 146,055
Dec 11, 11 AM $ 0.000813
+0.09%
$ 78,833 $ 146,534
Dec 11, 10 AM $ 0.000812
-0.61%
$ 78,731 $ 146,499
Dec 11, 9 AM $ 0.000817
-0.17%
$ 79,217 $ 146,415
Dec 11, 8 AM $ 0.000818
+0.57%
$ 79,306 $ 146,062
Dec 11, 7 AM $ 0.000814
-0.16%
$ 78,922 $ 146,478
Dec 11, 6 AM $ 0.000815
-0.93%
$ 79,023 $ 146,890
Dec 11, 5 AM $ 0.000823
+1.86%
$ 79,778 $ 146,955
Dec 11, 4 AM $ 0.000808
-0.73%
$ 78,360 $ 147,876
Dec 11, 3 AM $ 0.000814
-0.36%
$ 78,975 $ 148,128
Dec 11, 2 AM $ 0.000816
-1.12%
$ 79,146 $ 148,038
Dec 11, 1 AM $ 0.000825
+1.50%
$ 80,044 $ 148,875
Dec 11, 12 AM $ 0.000813
-1.06%
$ 78,905 $ 148,823
Dec 10, 11 PM $ 0.000822
-0.38%
$ 79,744 $ 149,278
Dec 10, 10 PM $ 0.000825
+0.49%
$ 80,055 $ 148,737
Dec 10, 9 PM $ 0.000822
-0.40%
$ 79,648 $ 148,733
Dec 10, 8 PM $ 0.000825
+1.10%
$ 80,027 $ 149,126
Dec 10, 7 PM $ 0.000816
+1.21%
$ 79,159 $ 148,658
Dec 10, 6 PM $ 0.000807
-2.34%
$ 78,235 $ 148,822
Dec 10, 5 PM $ 0.000826
+0.48%
$ 80,075 $ 148,731
Dec 10, 4 PM $ 0.000822
-0.49%
$ 79,725 $ 148,697
Dec 10, 3 PM $ 0.000826
+0.24%
$ 80,161 $ 149,191
Dec 10, 2 PM $ 0.000825
+2.27%
$ 79,998 $ 148,327
Dec 10, 1 PM $ 0.000807
-2.19%
$ 78,263 $ 149,549
Dec 10, 12 PM $ 0.000825
+0.49%
$ 80,018 $ 149,625
Dec 10, 11 AM $ 0.000821
+0.21%
$ 79,588 $ 151,608
Dec 10, 10 AM $ 0.000819
-0.64%
$ 79,451 $ 150,543
Dec 10, 9 AM $ 0.000824
+0.80%
$ 79,954 $ 149,161
Dec 10, 8 AM $ 0.000817
-0.08%
$ 79,229 $ 148,437
Dec 10, 7 AM $ 0.000817
-0.66%
$ 79,290 $ 147,172
Dec 10, 6 AM $ 0.000823
-0.02%
$ 79,798 $ 147,054
Dec 10, 5 AM $ 0.000823
+0.53%
$ 79,828 $ 147,612
Dec 10, 4 AM $ 0.000819
-0.50%
$ 79,413 $ 147,961
Dec 10, 3 AM $ 0.000823
+0.78%
$ 79,833 $ 147,673
Dec 10, 2 AM $ 0.000817
+0.05%
$ 79,217 $ 147,647
Dec 10, 1 AM $ 0.000816
-0.77%
$ 79,200 $ 146,873
Dec 10, 12 AM $ 0.000823
+0.13%
$ 79,820 $ 146,627
Dec 9, 11 PM $ 0.000821
-0.22%
$ 79,640 $ 146,861
Dec 9, 10 PM $ 0.000822
-0.13%
$ 79,780 $ 147,830
Dec 9, 9 PM $ 0.000823
+0.68%
$ 79,808 $ 147,368
Dec 9, 8 PM $ 0.000818
-0.12%
$ 79,385 $ 147,161
Dec 9, 7 PM $ 0.000819
+2.57%
$ 79,442 $ 148,037
Dec 9, 6 PM $ 0.000798
-1.88%
$ 77,452 $ 148,492