Self Chain Historical Data

SLF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000798
-1.88%
$ 77,452 $ 148,492
Dec 9, 5 PM $ 0.000814
-0.85%
$ 78,982 $ 148,744
Dec 9, 4 PM $ 0.000822
+2.32%
$ 79,716 $ 149,650
Dec 9, 3 PM $ 0.000803
-2.43%
$ 77,886 $ 149,760
Dec 9, 2 PM $ 0.000823
+0.29%
$ 79,794 $ 150,590
Dec 9, 1 PM $ 0.000821
+0.89%
$ 79,655 $ 149,883
Dec 9, 12 PM $ 0.000814
-1.01%
$ 78,948 $ 150,023
Dec 9, 11 AM $ 0.000822
-0.27%
$ 79,753 $ 147,825
Dec 9, 10 AM $ 0.000824
+0.74%
$ 79,971 $ 148,749
Dec 9, 9 AM $ 0.000818
-0.12%
$ 79,384 $ 149,608
Dec 9, 8 AM $ 0.000819
-0.86%
$ 79,520 $ 150,194
Dec 9, 7 AM $ 0.000826
-0.98%
$ 80,140 $ 151,357
Dec 9, 6 AM $ 0.000833
+0.24%
$ 80,841 $ 152,198
Dec 9, 5 AM $ 0.000832
-1.56%
$ 80,676 $ 152,206
Dec 9, 4 AM $ 0.000845
-1.11%
$ 81,932 $ 152,557
Dec 9, 3 AM $ 0.000854
+0.18%
$ 82,873 $ 152,499
Dec 9, 2 AM $ 0.000853
+2.35%
$ 82,751 $ 152,707
Dec 9, 1 AM $ 0.000833
-1.64%
$ 80,792 $ 152,892
Dec 9, 12 AM $ 0.000847
+1.40%
$ 82,132 $ 152,710
Dec 8, 11 PM $ 0.000835
-1.01%
$ 80,999 $ 152,113
Dec 8, 10 PM $ 0.000843
-0.19%
$ 81,819 $ 151,798
Dec 8, 9 PM $ 0.000845
+0.49%
$ 81,899 $ 152,219
Dec 8, 8 PM $ 0.000841
+1.03%
$ 81,580 $ 151,247
Dec 8, 7 PM $ 0.000832
-2.39%
$ 80,787 $ 149,811
Dec 8, 6 PM $ 0.000853
-0.21%
$ 82,738 $ 147,991
Dec 8, 5 PM $ 0.000855
-1.47%
$ 82,901 $ 147,378
Dec 8, 4 PM $ 0.000867
+1.84%
$ 84,159 $ 146,888
Dec 8, 3 PM $ 0.000852
+4.37%
$ 82,606 $ 146,604
Dec 8, 2 PM $ 0.000816
-0.35%
$ 79,148 $ 148,080
Dec 8, 1 PM $ 0.000819
-1.70%
$ 79,465 $ 147,732
Dec 8, 12 PM $ 0.000833
+0.95%
$ 80,838 $ 147,158
Dec 8, 11 AM $ 0.000827
-4.11%
$ 80,200 $ 145,922
Dec 8, 10 AM $ 0.000863
+0.89%
$ 83,667 $ 146,078
Dec 8, 9 AM $ 0.000855
-0.29%
$ 82,922 $ 145,323
Dec 8, 8 AM $ 0.000857
-0.04%
$ 83,154 $ 146,402
Dec 8, 7 AM $ 0.000858
+0.09%
$ 83,190 $ 146,662
Dec 8, 6 AM $ 0.000857
+0.59%
$ 83,122 $ 146,196
Dec 8, 5 AM $ 0.000851
+0.04%
$ 82,542 $ 146,310
Dec 8, 4 AM $ 0.000851
-0.18%
$ 82,508 $ 146,004
Dec 8, 3 AM $ 0.000852
+0.00%
$ 82,667 $ 146,127
Dec 8, 2 AM $ 0.000852
+0.68%
$ 82,654 $ 145,819
Dec 8, 1 AM $ 0.000846
-0.09%
$ 82,052 $ 145,974
Dec 8, 12 AM $ 0.000848
-0.37%
$ 82,217 $ 145,326
Dec 7, 11 PM $ 0.000851
+0.22%
$ 82,481 $ 145,032
Dec 7, 10 PM $ 0.000849
-0.24%
$ 82,331 $ 144,917
Dec 7, 9 PM $ 0.000841
+1.37%
$ 81,541 $ 144,396
Dec 7, 8 PM $ 0.000829
-1.75%
$ 80,432 $ 144,751
Dec 7, 7 PM $ 0.000844
+1.39%
$ 81,871 $ 144,694
Dec 7, 6 PM $ 0.000833
+1.71%
$ 80,797 $ 145,454
Dec 7, 5 PM $ 0.000819
-8.35%
$ 79,476 $ 145,721