Self Chain Historical Data

SLF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000819
-8.35%
$ 79,476 $ 145,721
Dec 7, 4 PM $ 0.000894
+4.25%
$ 86,718 $ 89,367
Dec 7, 3 PM $ 0.000857
-4.94%
$ 83,169 $ 145,183
Dec 7, 2 PM $ 0.000902
+3.46%
$ 87,494 $ 87,740
Dec 7, 1 PM $ 0.000872
-0.36%
$ 84,591 $ 143,062
Dec 7, 12 PM $ 0.000875
-0.89%
$ 84,887 $ 144,303
Dec 7, 11 AM $ 0.000883
-0.43%
$ 85,649 $ 145,397
Dec 7, 10 AM $ 0.000883
+1.79%
$ 85,661 $ 146,147
Dec 7, 9 AM $ 0.000868
-0.74%
$ 84,158 $ 146,401
Dec 7, 8 AM $ 0.000874
-0.46%
$ 84,794 $ 144,834
Dec 7, 7 AM $ 0.000878
+1.51%
$ 85,214 $ 144,306
Dec 7, 6 AM $ 0.000865
-1.90%
$ 83,918 $ 144,718
Dec 7, 5 AM $ 0.000882
-0.20%
$ 85,545 $ 144,662
Dec 7, 4 AM $ 0.000884
-0.23%
$ 85,721 $ 144,234
Dec 7, 3 AM $ 0.000886
+0.10%
$ 85,943 $ 144,458
Dec 7, 2 AM $ 0.000885
-0.19%
$ 85,835 $ 144,776
Dec 7, 1 AM $ 0.000887
+0.12%
$ 86,003 $ 144,669
Dec 7, 12 AM $ 0.000886
-0.11%
$ 85,931 $ 146,041
Dec 6, 11 PM $ 0.000887
+0.13%
$ 86,032 $ 146,902
Dec 6, 10 PM $ 0.000886
-0.26%
$ 85,937 $ 146,981
Dec 6, 9 PM $ 0.000888
+0.32%
$ 86,154 $ 147,264
Dec 6, 8 PM $ 0.000885
-1.40%
$ 85,879 $ 147,394
Dec 6, 7 PM $ 0.000898
+0.14%
$ 87,100 $ 147,326
Dec 6, 6 PM $ 0.000897
-1.22%
$ 86,982 $ 147,416
Dec 6, 5 PM $ 0.000908
+0.74%
$ 88,056 $ 147,855
Dec 6, 4 PM $ 0.000901
+0.15%
$ 87,398 $ 148,572
Dec 6, 3 PM $ 0.0009
+0.03%
$ 87,273 $ 148,769
Dec 6, 2 PM $ 0.000899
+0.34%
$ 87,180 $ 147,701
Dec 6, 1 PM $ 0.000897
-1.64%
$ 86,970 $ 148,268
Dec 6, 12 PM $ 0.000911
+1.71%
$ 88,409 $ 148,327
Dec 6, 6 AM $ 0.000593
+6.53%
$ 57,542 $ 149,029
Dec 6, 5 AM $ 0.000556
-1.96%
$ 53,925 $ 148,422
Dec 6, 4 AM $ 0.000567
+1.08%
$ 55,031 $ 148,330
Dec 6, 3 AM $ 0.000561
-4.33%
$ 54,426 $ 147,853
Dec 6, 2 AM $ 0.000587
-0.64%
$ 56,910 $ 147,542
Dec 6, 1 AM $ 0.00059
-0.81%
$ 57,240 $ 148,015
Dec 6, 12 AM $ 0.000595
+0.24%
$ 57,747 $ 147,097
Dec 5, 11 PM $ 0.000594
+0.34%
$ 57,632 $ 146,441
Dec 5, 10 PM $ 0.000592
-0.02%
$ 57,416 $ 146,449
Dec 5, 9 PM $ 0.000592
-0.22%
$ 57,428 $ 146,541
Dec 5, 8 PM $ 0.000593
+0.06%
$ 57,561 $ 146,923
Dec 5, 7 PM $ 0.000593
+0.08%
$ 57,479 $ 146,875
Dec 5, 6 PM $ 0.000592
-0.67%
$ 57,420 $ 146,620
Dec 5, 5 PM $ 0.000596
+0.67%
$ 57,827 $ 146,205
Dec 5, 4 PM $ 0.000591
-2.72%
$ 57,315 $ 146,507
Dec 5, 3 PM $ 0.000608
+2.24%
$ 58,981 $ 146,354
Dec 5, 2 PM $ 0.000594
-0.05%
$ 57,662 $ 146,938
Dec 5, 1 PM $ 0.000595
+0.00%
$ 57,743 $ 147,343
Dec 5, 12 PM $ 0.000595
-2.03%
$ 57,755 $ 147,481
Dec 5, 11 AM $ 0.000608
+2.50%
$ 58,967 $ 147,344