Self Chain Historical Data

SLF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000608
+2.50%
$ 58,967 $ 147,344
Dec 5, 10 AM $ 0.000593
-1.62%
$ 57,484 $ 146,740
Dec 5, 9 AM $ 0.000602
+0.32%
$ 58,432 $ 146,652
Dec 5, 8 AM $ 0.000601
-1.32%
$ 58,276 $ 146,386
Dec 5, 7 AM $ 0.000609
+2.41%
$ 59,094 $ 145,247
Dec 5, 6 AM $ 0.000595
+0.20%
$ 57,750 $ 145,763
Dec 5, 5 AM $ 0.000594
-1.98%
$ 57,675 $ 145,113
Dec 5, 4 AM $ 0.000605
-0.55%
$ 58,894 $ 145,283
Dec 5, 3 AM $ 0.000608
+1.25%
$ 58,931 $ 145,421
Dec 5, 2 AM $ 0.000601
+0.66%
$ 58,273 $ 144,877
Dec 5, 1 AM $ 0.000597
-1.33%
$ 57,892 $ 144,101
Dec 5, 12 AM $ 0.000605
+0.12%
$ 58,723 $ 144,918
Dec 4, 11 PM $ 0.000604
-0.41%
$ 58,792 $ 145,381
Dec 4, 10 PM $ 0.000607
+0.85%
$ 58,858 $ 145,399
Dec 4, 9 PM $ 0.000601
+0.72%
$ 58,366 $ 145,814
Dec 4, 8 PM $ 0.000597
-0.58%
$ 57,891 $ 145,352
Dec 4, 7 PM $ 0.000596
-0.52%
$ 57,710 $ 145,341
Dec 4, 6 PM $ 0.000599
+0.55%
$ 58,140 $ 145,287
Dec 4, 5 PM $ 0.000597
-0.48%
$ 57,902 $ 145,390
Dec 4, 4 PM $ 0.000601
+1.47%
$ 58,278 $ 144,942
Dec 4, 3 PM $ 0.000596
+0.51%
$ 57,830 $ 144,393
Dec 4, 2 PM $ 0.000594
-0.51%
$ 57,581 $ 143,660
Dec 4, 1 PM $ 0.000597
-0.38%
$ 58,053 $ 143,892
Dec 4, 12 PM $ 0.0006
+0.95%
$ 58,182 $ 144,070
Dec 4, 11 AM $ 0.000594
-0.04%
$ 57,647 $ 145,114
Dec 4, 10 AM $ 0.000595
-0.86%
$ 57,675 $ 145,385
Dec 4, 9 AM $ 0.0006
+1.03%
$ 58,229 $ 145,613
Dec 4, 8 AM $ 0.000594
+0.22%
$ 57,635 $ 145,687
Dec 4, 7 AM $ 0.000592
-1.41%
$ 57,435 $ 146,995
Dec 4, 6 AM $ 0.000601
-0.10%
$ 58,258 $ 146,240
Dec 4, 5 AM $ 0.000601
-0.31%
$ 58,501 $ 147,053
Dec 4, 4 AM $ 0.000603
+0.42%
$ 58,508 $ 146,258
Dec 4, 3 AM $ 0.000601
-0.10%
$ 58,266 $ 147,024
Dec 4, 2 AM $ 0.000601
+0.10%
$ 58,326 $ 149,091
Dec 4, 1 AM $ 0.000601
-0.31%
$ 58,261 $ 148,852
Dec 4, 12 AM $ 0.000602
-0.01%
$ 58,440 $ 148,545
Dec 3, 11 PM $ 0.000603
-0.23%
$ 58,505 $ 147,512
Dec 3, 10 PM $ 0.000602
-7.22%
$ 58,408 $ 147,475
Dec 3, 9 PM $ 0.000649
-0.06%
$ 63,001 $ 54,102
Dec 3, 8 PM $ 0.000649
+0.14%
$ 62,993 $ 147,441
Dec 3, 7 PM $ 0.000649
-0.33%
$ 62,985 $ 147,999
Dec 3, 6 PM $ 0.00065
+0.15%
$ 63,083 $ 147,758
Dec 3, 5 PM $ 0.000649
-0.03%
$ 63,054 $ 147,574
Dec 3, 4 PM $ 0.000649
-0.07%
$ 62,896 $ 147,635
Dec 3, 3 PM $ 0.00065
-0.34%
$ 63,111 $ 148,001
Dec 3, 2 PM $ 0.000652
+0.52%
$ 62,912 $ 148,630
Dec 3, 1 PM $ 0.000648
-0.25%
$ 62,852 $ 147,770
Dec 3, 12 PM $ 0.000649
-0.32%
$ 62,971 $ 146,947
Dec 3, 11 AM $ 0.000651
-0.07%
$ 62,909 $ 145,770
Dec 3, 10 AM $ 0.000651
+0.25%
$ 63,089 $ 145,018