Self Chain Historical Data

SLF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000504
-0.16%
$ 48,869 $ 55,040
Apr 9, 9 AM $ 0.000505
+0.18%
$ 48,946 $ 55,317
Apr 9, 8 AM $ 0.000505
-0.49%
$ 49,004 $ 56,030
Apr 9, 7 AM $ 0.000508
-0.29%
$ 49,286 $ 56,177
Apr 9, 6 AM $ 0.00051
+0.26%
$ 49,431 $ 56,696
Apr 9, 5 AM $ 0.000508
+0.73%
$ 49,305 $ 56,640
Apr 9, 4 AM $ 0.000505
-0.94%
$ 48,946 $ 56,295
Apr 9, 3 AM $ 0.000508
+0.10%
$ 49,324 $ 56,456
Apr 9, 2 AM $ 0.000508
-0.26%
$ 49,276 $ 56,805
Apr 9, 1 AM $ 0.000509
-0.45%
$ 49,402 $ 56,887
Apr 9, 12 AM $ 0.000513
+0.04%
$ 49,771 $ 56,634
Apr 8, 11 PM $ 0.000513
+0.20%
$ 49,780 $ 56,515
Apr 8, 10 PM $ 0.000511
-0.56%
$ 49,596 $ 56,585
Apr 8, 9 PM $ 0.000514
+0.25%
$ 49,877 $ 56,012
Apr 8, 8 PM $ 0.000512
-1.90%
$ 49,703 $ 55,806
Apr 8, 7 PM $ 0.000523
-0.08%
$ 50,779 $ 55,928
Apr 8, 6 PM $ 0.000523
-1.06%
$ 50,712 $ 55,596
Apr 8, 5 PM $ 0.000528
-1.95%
$ 51,245 $ 55,721
Apr 8, 4 PM $ 0.000536
-0.74%
$ 52,011 $ 55,116
Apr 8, 3 PM $ 0.00054
+1.10%
$ 52,409 $ 55,030
Apr 8, 2 PM $ 0.000535
-5.75%
$ 51,856 $ 55,201
Apr 8, 1 PM $ 0.000565
+0.11%
$ 54,853 $ 54,084
Apr 8, 12 PM $ 0.000564
+0.23%
$ 54,689 $ 53,404
Apr 8, 11 AM $ 0.000563
-0.11%
$ 54,630 $ 53,715
Apr 8, 10 AM $ 0.000564
+0.28%
$ 54,727 $ 53,458
Apr 8, 9 AM $ 0.000563
-0.74%
$ 54,572 $ 53,588
Apr 8, 8 AM $ 0.000566
-0.04%
$ 54,892 $ 53,130
Apr 8, 7 AM $ 0.000566
-0.05%
$ 54,892 $ 53,307
Apr 8, 6 AM $ 0.000567
+0.59%
$ 54,999 $ 52,841
Apr 8, 5 AM $ 0.000562
-0.30%
$ 54,562 $ 52,708
Apr 8, 4 AM $ 0.000564
-1.42%
$ 54,689 $ 52,571
Apr 8, 3 AM $ 0.000572
+1.65%
$ 55,474 $ 52,835
Apr 8, 2 AM $ 0.000563
-1.76%
$ 54,572 $ 53,347
Apr 8, 1 AM $ 0.000573
-0.02%
$ 55,610 $ 53,307
Apr 8, 12 AM $ 0.000573
+0.05%
$ 55,620 $ 52,930
Apr 7, 11 PM $ 0.000573
+0.12%
$ 55,562 $ 53,225
Apr 7, 10 PM $ 0.000572
+1.63%
$ 55,494 $ 53,295
Apr 7, 9 PM $ 0.000563
-0.95%
$ 54,601 $ 53,453
Apr 7, 8 PM $ 0.000568
+0.02%
$ 55,125 $ 52,936
Apr 7, 7 PM $ 0.000567
-1.12%
$ 55,047 $ 52,892
Apr 7, 6 PM $ 0.000574
-1.90%
$ 55,697 $ 52,995
Apr 7, 5 PM $ 0.000585
+0.00%
$ 56,774 $ 53,477
Apr 7, 4 PM $ 0.000586
-0.22%
$ 56,881 $ 53,517
Apr 7, 3 PM $ 0.000587
+0.09%
$ 56,958 $ 54,346
Apr 7, 2 PM $ 0.000587
-0.12%
$ 56,920 $ 54,228
Apr 7, 1 PM $ 0.000585
-0.37%
$ 56,764 $ 55,482
Apr 7, 12 PM $ 0.000587
+0.17%
$ 56,978 $ 54,943
Apr 7, 11 AM $ 0.000585
-0.07%
$ 56,784 $ 54,429
Apr 7, 10 AM $ 0.000586
+0.10%
$ 56,823 $ 54,624
Apr 7, 9 AM $ 0.000585
-0.41%
$ 56,764 $ 54,838