Self Chain Historical Data

SLF Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $0.000398
-0.18%
$38,577 $55,062
May 25, 11 PM $0.000398
-1.00%
$38,567 $55,357
May 25, 10 PM $0.000398
-0.55%
$38,606 $55,713
May 25, 9 PM $0.0004
+0.18%
$38,819 $56,802
May 25, 8 PM $0.000399
+0.50%
$38,751 $56,691
May 25, 7 PM $0.000398
-0.18%
$38,654 $56,272
May 25, 6 PM $0.000399
-0.35%
$38,664 $56,288
May 25, 5 PM $0.0004
+0.30%
$38,800 $56,020
May 25, 4 PM $0.000399
-0.45%
$38,684 $55,347
May 25, 3 PM $0.0004
-0.30%
$38,790 $55,642
May 25, 2 PM $0.0004
-0.27%
$38,810 $55,244
May 25, 1 PM $0.000401
+0.55%
$38,926 $55,255
May 25, 12 PM $0.000399
-0.57%
$38,713 $54,991
May 25, 11 AM $0.0004
+0.30%
$38,810 $55,479
May 25, 10 AM $0.000399
+0.18%
$38,664 $56,131
May 25, 9 AM $0.000398
-0.55%
$38,635 $55,483
May 25, 8 AM $0.0004
+0.55%
$38,848 $55,312
May 25, 7 AM $0.000398
-0.65%
$38,596 $55,442
May 25, 6 AM $0.000399
-0.05%
$38,722 $55,241
May 25, 5 AM $0.000398
-0.57%
$38,654 $55,501
May 25, 4 AM $0.000401
+0.55%
$38,868 $55,639
May 25, 3 AM $0.0004
-0.25%
$38,761 $55,913
May 25, 2 AM $0.0004
-0.25%
$38,848 $56,079
May 25, 1 AM $0.000401
+0.75%
$38,926 $56,203
May 25, 12 AM $0.000398
-0.55%
$38,606 $56,515
May 24, 11 PM $0.0004
+0.18%
$38,761 $56,476
May 24, 10 PM $0.0004
-0.27%
$38,848 $56,062
May 24, 9 PM $0.000401
+0.70%
$38,907 $56,011
May 24, 8 PM $0.000399
+0.10%
$38,693 $56,587
May 24, 7 PM $0.000398
-0.65%
$38,625 $56,514
May 24, 6 PM $0.000401
+0.38%
$38,878 $56,888
May 24, 5 PM $0.0004
-0.27%
$38,829 $56,860
May 24, 4 PM $0.0004
+0.55%
$38,790 $56,982
May 24, 3 PM $0.000398
-0.20%
$38,577 $56,911
May 24, 2 PM $0.000398
-0.03%
$38,645 $56,627
May 24, 1 PM $0.0004
+0.43%
$38,761 $56,809
May 24, 12 PM $0.000399
+0.05%
$38,703 $56,438
May 24, 11 AM $0.000398
-0.18%
$38,587 $56,408
May 24, 10 AM $0.000398
-0.25%
$38,654 $56,441
May 24, 9 AM $0.000399
-0.37%
$38,693 $56,722
May 24, 8 AM $0.0004
+0.53%
$38,839 $57,027
May 24, 7 AM $0.000399
+0.13%
$38,674 $56,882
May 24, 6 AM $0.000398
-0.23%
$38,587 $56,968
May 24, 5 AM $0.000399
+0.05%
$38,674 $57,188
May 24, 4 AM $0.000398
-0.10%
$38,654 $56,819
May 24, 3 AM $0.000399
-0.05%
$38,693 $56,341
May 24, 2 AM $0.000399
+0.33%
$38,693 $55,779
May 24, 1 AM $0.000399
-0.13%
$38,684 $56,013
May 24, 12 AM $0.0004
+0.48%
$38,819 $55,527
May 23, 11 PM $0.0004
+1.19%
$38,771 $54,871