Self Chain Historical Data

SLF Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000398
-0.18%
$ 38,577 $ 55,062
May 25, 11 PM $ 0.000398
-1.00%
$ 38,567 $ 55,357
May 25, 10 PM $ 0.000398
-0.55%
$ 38,606 $ 55,713
May 25, 9 PM $ 0.0004
+0.18%
$ 38,819 $ 56,802
May 25, 8 PM $ 0.000399
+0.50%
$ 38,751 $ 56,691
May 25, 7 PM $ 0.000398
-0.18%
$ 38,654 $ 56,272
May 25, 6 PM $ 0.000399
-0.35%
$ 38,664 $ 56,288
May 25, 5 PM $ 0.0004
+0.30%
$ 38,800 $ 56,020
May 25, 4 PM $ 0.000399
-0.45%
$ 38,684 $ 55,347
May 25, 3 PM $ 0.0004
-0.30%
$ 38,790 $ 55,642
May 25, 2 PM $ 0.0004
-0.27%
$ 38,810 $ 55,244
May 25, 1 PM $ 0.000401
+0.55%
$ 38,926 $ 55,255
May 25, 12 PM $ 0.000399
-0.57%
$ 38,713 $ 54,991
May 25, 11 AM $ 0.0004
+0.30%
$ 38,810 $ 55,479
May 25, 10 AM $ 0.000399
+0.18%
$ 38,664 $ 56,131
May 25, 9 AM $ 0.000398
-0.55%
$ 38,635 $ 55,483
May 25, 8 AM $ 0.0004
+0.55%
$ 38,848 $ 55,312
May 25, 7 AM $ 0.000398
-0.65%
$ 38,596 $ 55,442
May 25, 6 AM $ 0.000399
-0.05%
$ 38,722 $ 55,241
May 25, 5 AM $ 0.000398
-0.57%
$ 38,654 $ 55,501
May 25, 4 AM $ 0.000401
+0.55%
$ 38,868 $ 55,639
May 25, 3 AM $ 0.0004
-0.25%
$ 38,761 $ 55,913
May 25, 2 AM $ 0.0004
-0.25%
$ 38,848 $ 56,079
May 25, 1 AM $ 0.000401
+0.75%
$ 38,926 $ 56,203
May 25, 12 AM $ 0.000398
-0.55%
$ 38,606 $ 56,515
May 24, 11 PM $ 0.0004
+0.18%
$ 38,761 $ 56,476
May 24, 10 PM $ 0.0004
-0.27%
$ 38,848 $ 56,062
May 24, 9 PM $ 0.000401
+0.70%
$ 38,907 $ 56,011
May 24, 8 PM $ 0.000399
+0.10%
$ 38,693 $ 56,587
May 24, 7 PM $ 0.000398
-0.65%
$ 38,625 $ 56,514
May 24, 6 PM $ 0.000401
+0.38%
$ 38,878 $ 56,888
May 24, 5 PM $ 0.0004
-0.27%
$ 38,829 $ 56,860
May 24, 4 PM $ 0.0004
+0.55%
$ 38,790 $ 56,982
May 24, 3 PM $ 0.000398
-0.20%
$ 38,577 $ 56,911
May 24, 2 PM $ 0.000398
-0.03%
$ 38,645 $ 56,627
May 24, 1 PM $ 0.0004
+0.43%
$ 38,761 $ 56,809
May 24, 12 PM $ 0.000399
+0.05%
$ 38,703 $ 56,438
May 24, 11 AM $ 0.000398
-0.18%
$ 38,587 $ 56,408
May 24, 10 AM $ 0.000398
-0.25%
$ 38,654 $ 56,441
May 24, 9 AM $ 0.000399
-0.37%
$ 38,693 $ 56,722
May 24, 8 AM $ 0.0004
+0.53%
$ 38,839 $ 57,027
May 24, 7 AM $ 0.000399
+0.13%
$ 38,674 $ 56,882
May 24, 6 AM $ 0.000398
-0.23%
$ 38,587 $ 56,968
May 24, 5 AM $ 0.000399
+0.05%
$ 38,674 $ 57,188
May 24, 4 AM $ 0.000398
-0.10%
$ 38,654 $ 56,819
May 24, 3 AM $ 0.000399
-0.05%
$ 38,693 $ 56,341
May 24, 2 AM $ 0.000399
+0.33%
$ 38,693 $ 55,779
May 24, 1 AM $ 0.000399
-0.13%
$ 38,684 $ 56,013
May 24, 12 AM $ 0.0004
+0.48%
$ 38,819 $ 55,527
May 23, 11 PM $ 0.0004
+1.19%
$ 38,771 $ 54,871