Self Chain Historical Data

SLF Page 7
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00047
+0.00%
$ 45,609 $ 55,273
5:58 PM $ 0.000471
+0.00%
$ 45,609 $ 55,320
5:57 PM $ 0.000471
+0.00%
$ 45,609 $ 55,320
5:56 PM $ 0.000472
+0.00%
$ 45,609 $ 55,284
5:55 PM $ 0.000473
+0.00%
$ 45,609 $ 55,284
5:54 PM $ 0.000472
+0.00%
$ 45,803 $ 55,239
5:53 PM $ 0.00047
+0.00%
$ 45,803 $ 55,151
5:52 PM $ 0.00047
+0.00%
$ 45,803 $ 55,151
5:51 PM $ 0.000469
+0.00%
$ 45,803 $ 55,060
5:50 PM $ 0.000469
+0.00%
$ 45,803 $ 55,060
5:49 PM $ 0.000469
+0.00%
$ 45,464 $ 54,991
5:48 PM $ 0.000469
+0.00%
$ 45,464 $ 54,991
5:47 PM $ 0.000471
+0.00%
$ 45,464 $ 54,989
5:46 PM $ 0.000468
+0.00%
$ 45,464 $ 55,003
5:45 PM $ 0.000468
+0.00%
$ 45,464 $ 55,003
5:44 PM $ 0.000471
+0.00%
$ 45,658 $ 54,981
5:43 PM $ 0.000471
+0.00%
$ 45,658 $ 54,981
5:42 PM $ 0.00047
+0.00%
$ 45,658 $ 55,017
5:41 PM $ 0.00047
+0.00%
$ 45,658 $ 55,017
5:40 PM $ 0.000468
+0.00%
$ 45,658 $ 55,054
5:39 PM $ 0.000469
+0.00%
$ 45,512 $ 55,099
5:38 PM $ 0.00047
+0.00%
$ 45,512 $ 55,099
5:37 PM $ 0.000471
+0.00%
$ 45,512 $ 55,136
5:36 PM $ 0.00047
+0.00%
$ 45,512 $ 55,136
5:35 PM $ 0.000471
+0.00%
$ 45,512 $ 55,081
5:34 PM $ 0.000472
+0.00%
$ 45,784 $ 55,081
5:33 PM $ 0.000472
+0.00%
$ 45,784 $ 55,011
5:32 PM $ 0.00047
+0.00%
$ 45,784 $ 55,011
5:31 PM $ 0.00047
+0.00%
$ 45,784 $ 55,017
5:30 PM $ 0.000468
+0.00%
$ 45,784 $ 55,017
5:29 PM $ 0.000469
+0.00%
$ 45,522 $ 54,981
5:28 PM $ 0.000469
+0.00%
$ 45,522 $ 54,981
5:27 PM $ 0.000471
+0.00%
$ 45,522 $ 54,911
5:26 PM $ 0.000471
+0.00%
$ 45,522 $ 54,911
5:25 PM $ 0.000472
+0.00%
$ 45,522 $ 54,871
5:24 PM $ 0.000472
+0.00%
$ 45,774 $ 54,871
5:23 PM $ 0.000473
+0.00%
$ 45,774 $ 54,840
5:22 PM $ 0.000472
+0.00%
$ 45,774 $ 54,840
5:21 PM $ 0.000472
+0.00%
$ 45,774 $ 54,892
5:20 PM $ 0.000472
+0.00%
$ 45,774 $ 54,892
5:19 PM $ 0.00047
+0.00%
$ 45,551 $ 54,861
5:18 PM $ 0.00047
+0.00%
$ 45,551 $ 54,861
5:17 PM $ 0.000469
+0.00%
$ 45,551 $ 54,719
5:16 PM $ 0.000469
+0.00%
$ 45,551 $ 54,719
5:15 PM $ 0.000469
+0.00%
$ 45,551 $ 54,721
5:14 PM $ 0.000469
+0.00%
$ 45,541 $ 54,721
5:13 PM $ 0.000469
+0.00%
$ 45,541 $ 54,735
5:12 PM $ 0.000469
+0.00%
$ 45,541 $ 54,746
5:11 PM $ 0.000469
+0.00%
$ 45,541 $ 54,746
5:10 PM $ 0.000469
+0.00%
$ 45,541 $ 54,781