Self Chain Historical Data

SLF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.000729
+0.51%
$ 70,761 $ 112,424
Dec 1, 4 AM $ 0.00074
+1.66%
$ 71,762 $ 112,460
Dec 1, 3 AM $ 0.000723
+0.17%
$ 71,883 $ 112,557
Dec 1, 2 AM $ 0.000732
+11.60%
$ 70,958 $ 112,393
Dec 1, 12 AM $ 0.000631
-17.30%
$ 65,684 $ 111,050
Nov 30, 11 PM $ 0.000724
-6.10%
$ 70,256 $ 53,617
Nov 30, 10 PM $ 0.000825
+0.44%
$ 80,035 $ 53,125
Nov 30, 9 PM $ 0.000821
-0.01%
$ 79,685 $ 53,212
Nov 30, 8 PM $ 0.000821
-1.96%
$ 79,647 $ 53,496
Nov 30, 7 PM $ 0.000837
+1.84%
$ 81,237 $ 53,914
Nov 30, 6 PM $ 0.000822
+11.26%
$ 79,744 $ 53,662
Nov 30, 5 PM $ 0.000723
+0.39%
$ 70,121 $ 53,955
Nov 30, 4 PM $ 0.00072
+0.08%
$ 69,850 $ 54,012
Nov 30, 3 PM $ 0.000718
-0.22%
$ 69,685 $ 53,932
Nov 30, 2 PM $ 0.000719
+0.35%
$ 69,743 $ 57,231
Nov 30, 1 PM $ 0.000717
+0.03%
$ 69,491 $ 57,463
Nov 30, 12 PM $ 0.000717
+1.14%
$ 69,520 $ 57,913
Nov 30, 11 AM $ 0.00071
+1.47%
$ 68,851 $ 58,288
Nov 30, 10 AM $ 0.0007
-0.61%
$ 67,929 $ 58,257
Nov 30, 9 AM $ 0.000704
+0.03%
$ 68,327 $ 58,434
Nov 30, 8 AM $ 0.000705
-1.19%
$ 68,395 $ 58,854
Nov 30, 7 AM $ 0.000713
+0.07%
$ 69,161 $ 59,502
Nov 30, 6 AM $ 0.000712
-0.07%
$ 69,112 $ 59,359
Nov 30, 5 AM $ 0.000713
+0.00%
$ 69,161 $ 58,670
Nov 30, 4 AM $ 0.000713
-0.01%
$ 69,122 $ 57,797
Nov 30, 3 AM $ 0.000713
-0.01%
$ 69,132 $ 58,174
Nov 30, 2 AM $ 0.000713
-0.03%
$ 69,142 $ 57,777
Nov 30, 1 AM $ 0.000713
+0.03%
$ 69,142 $ 57,613
Nov 30, 12 AM $ 0.000712
-0.07%
$ 69,122 $ 57,930
Nov 29, 6 PM $ 0.000637
+0.71%
$ 61,789 $ 58,196
Nov 29, 12 PM $ 0.000892
+1.87%
$ 86,572 $ 120,857
Nov 29, 11 AM $ 0.000866
-1.91%
$ 82,960 $ 121,683
Nov 29, 10 AM $ 0.000881
+1.90%
$ 85,360 $ 124,322
Nov 29, 9 AM $ 0.000887
-0.11%
$ 86,039 $ 90,829
Nov 29, 8 AM $ 0.000927
+7.92%
$ 89,919 $ 92,617
Nov 29, 7 AM $ 0.000848
-5.99%
$ 83,517 $ 92,257
Nov 29, 6 AM $ 0.000915
+1.78%
$ 88,755 $ 91,189
Nov 29, 5 AM $ 0.000905
+4.26%
$ 87,785 $ 93,215
Nov 29, 4 AM $ 0.00087
+0.00%
$ 85,166 $ 94,877
Nov 29, 3 AM $ 0.000852
-7.99%
$ 82,644 $ 95,987
Nov 29, 2 AM $ 0.000932
+0.00%
$ 90,404 $ 96,728
Nov 29, 1 AM $ 0.000921
+0.00%
$ 89,337 $ 96,795
Nov 29, 12 AM $ 0.000827
+0.00%
$ 80,213 $ 96,832
Nov 28, 6 PM $ 0.00073
-1.60%
$ 70,858 $ 54,658
Nov 28, 5 PM $ 0.000743
-3.78%
$ 71,993 $ 55,033
Nov 28, 4 PM $ 0.000772
-0.85%
$ 74,845 $ 54,109
Nov 28, 3 PM $ 0.000778
-0.59%
$ 75,505 $ 54,425
Nov 28, 2 PM $ 0.000782
-0.43%
$ 75,883 $ 54,752
Nov 28, 1 PM $ 0.000786
-0.01%
$ 76,203 $ 55,023
Nov 28, 12 PM $ 0.000786
-0.01%
$ 76,213 $ 55,165