Self Chain Historical Data

SLF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000786
-0.01%
$ 76,213 $ 55,165
Nov 28, 11 AM $ 0.000786
-0.43%
$ 76,213 $ 55,057
Nov 28, 10 AM $ 0.00079
-0.54%
$ 76,640 $ 55,286
Nov 28, 9 AM $ 0.000794
-1.02%
$ 77,134 $ 56,019
Nov 28, 8 AM $ 0.000802
+0.04%
$ 77,823 $ 56,452
Nov 28, 7 AM $ 0.000802
+0.19%
$ 77,813 $ 56,392
Nov 28, 6 AM $ 0.0008
-0.14%
$ 77,639 $ 56,543
Nov 28, 5 AM $ 0.000802
+0.79%
$ 77,813 $ 56,693
Nov 28, 4 AM $ 0.000796
+0.34%
$ 77,183 $ 56,665
Nov 28, 3 AM $ 0.000793
-0.09%
$ 76,931 $ 56,297
Nov 28, 2 AM $ 0.000794
+0.20%
$ 77,047 $ 56,070
Nov 28, 1 AM $ 0.000792
-1.12%
$ 76,872 $ 56,556
Nov 28, 12 AM $ 0.000803
+0.11%
$ 77,862 $ 56,878
Nov 27, 11 PM $ 0.000802
+0.53%
$ 77,755 $ 57,308
Nov 27, 10 PM $ 0.000798
+0.72%
$ 77,231 $ 56,906
Nov 27, 6 PM $ 0.000708
+0.88%
$ 68,676 $ 20
Nov 27, 5 PM $ 0.000702
+0.01%
$ 68,075 $ 56,782
Nov 27, 4 PM $ 0.000702
+0.00%
$ 68,065 $ 57,046
Nov 27, 3 PM $ 0.000702
-0.28%
$ 68,065 $ 57,350
Nov 27, 2 PM $ 0.000701
-1.68%
$ 68,123 $ 56,769
Nov 27, 1 PM $ 0.000713
-0.83%
$ 69,093 $ 56,607
Nov 27, 12 PM $ 0.000719
+0.17%
$ 69,723 $ 56,332
Nov 27, 11 AM $ 0.000718
-0.15%
$ 69,607 $ 55,882
Nov 27, 10 AM $ 0.000719
-0.81%
$ 69,597 $ 56,255
Nov 27, 9 AM $ 0.000724
-0.40%
$ 70,198 $ 55,962
Nov 27, 8 AM $ 0.000727
+0.07%
$ 70,450 $ 55,172
Nov 27, 7 AM $ 0.000727
-1.88%
$ 70,479 $ 55,690
Nov 27, 6 AM $ 0.00074
+0.08%
$ 71,819 $ 56,046
Nov 27, 5 AM $ 0.000741
+0.50%
$ 71,916 $ 56,164
Nov 27, 4 AM $ 0.000736
-0.37%
$ 71,402 $ 55,738
Nov 27, 3 AM $ 0.000738
+0.81%
$ 71,596 $ 55,776
Nov 27, 2 AM $ 0.000733
+0.46%
$ 71,091 $ 56,854
Nov 27, 1 AM $ 0.00073
-0.04%
$ 70,856 $ 56,499
Nov 27, 12 AM $ 0.00073
+0.51%
$ 70,837 $ 56,465
Nov 26, 11 PM $ 0.000728
-3.12%
$ 70,587 $ 56,196
Nov 26, 10 PM $ 0.000751
+2.16%
$ 72,857 $ 56,971
Nov 26, 9 PM $ 0.000735
+0.07%
$ 71,314 $ 57,231
Nov 26, 8 PM $ 0.000735
-0.28%
$ 71,305 $ 56,611
Nov 26, 7 PM $ 0.000738
-0.56%
$ 71,564 $ 56,079
Nov 26, 6 PM $ 0.000743
+0.08%
$ 72,042 $ 56,310
Nov 26, 5 PM $ 0.000742
+1.09%
$ 72,022 $ 56,367
Nov 26, 4 PM $ 0.000734
-0.17%
$ 71,246 $ 56,399
Nov 26, 3 PM $ 0.000736
-0.89%
$ 71,206 $ 56,864
Nov 26, 2 PM $ 0.000741
-0.11%
$ 71,866 $ 57,322
Nov 26, 1 PM $ 0.000742
+2.35%
$ 71,945 $ 56,879
Nov 26, 12 PM $ 0.000725
+0.21%
$ 70,217 $ 56,906
Nov 26, 11 AM $ 0.000723
+0.17%
$ 70,130 $ 56,701
Nov 26, 10 AM $ 0.000722
-1.22%
$ 70,004 $ 56,295
Nov 26, 9 AM $ 0.000731
+0.83%
$ 71,042 $ 55,746
Nov 26, 8 AM $ 0.000724
-1.20%
$ 70,082 $ 55,314