Self Chain Historical Data

SLF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.000724
-1.20%
$ 70,082 $ 55,314
Nov 26, 7 AM $ 0.000733
+1.79%
$ 71,111 $ 54,939
Nov 26, 6 AM $ 0.000721
-5.85%
$ 69,898 $ 54,682
Nov 26, 5 AM $ 0.00076
-2.07%
$ 74,273 $ 54,807
Nov 26, 4 AM $ 0.000776
-0.19%
$ 75,262 $ 54,645
Nov 26, 3 AM $ 0.000777
+0.18%
$ 75,359 $ 54,272
Nov 26, 2 AM $ 0.000775
-0.12%
$ 75,223 $ 53,952
Nov 26, 1 AM $ 0.000776
+0.13%
$ 75,262 $ 53,641
Nov 26, 12 AM $ 0.000774
-0.05%
$ 75,301 $ 53,230
Nov 25, 11 PM $ 0.000774
-0.12%
$ 75,117 $ 53,194
Nov 25, 10 PM $ 0.000774
-0.32%
$ 75,107 $ 52,030
Nov 25, 4 PM $ 0.00219
-3.72%
$ 212,586 $ 140,722
Nov 25, 3 PM $ 0.0023
+0.20%
$ 228,383 $ 140,643
Nov 25, 2 PM $ 0.00228
-0.73%
$ 220,963 $ 142,512
Nov 25, 1 PM $ 0.0023
-0.01%
$ 223,503 $ 139,607
Nov 25, 12 PM $ 0.0023
-0.24%
$ 223,279 $ 138,581
Nov 25, 11 AM $ 0.00231
-1.01%
$ 223,810 $ 134,281
Nov 25, 10 AM $ 0.00233
+2.95%
$ 226,172 $ 133,981
Nov 25, 9 AM $ 0.00226
-4.14%
$ 223,989 $ 131,599
Nov 25, 8 AM $ 0.00236
+0.57%
$ 229,098 $ 132,100
Nov 25, 7 AM $ 0.00235
+0.32%
$ 227,789 $ 127,030
Nov 25, 6 AM $ 0.00234
+1.81%
$ 227,054 $ 130,588
Nov 25, 5 AM $ 0.0023
-0.55%
$ 223,022 $ 129,047
Nov 25, 4 AM $ 0.00231
-4.46%
$ 224,264 $ 128,223
Nov 25, 3 AM $ 0.00242
-0.68%
$ 234,740 $ 124,767
Nov 25, 2 AM $ 0.00246
+2.19%
$ 238,152 $ 120,348
Nov 25, 1 AM $ 0.0024
-0.24%
$ 233,052 $ 122,956
Nov 25, 12 AM $ 0.00241
-1.13%
$ 233,613 $ 123,485
Nov 24, 11 PM $ 0.00244
-3.72%
$ 236,273 $ 120,376
Nov 24, 10 PM $ 0.00253
+6.70%
$ 245,391 $ 119,506
Nov 24, 9 PM $ 0.00237
-0.08%
$ 229,987 $ 117,555
Nov 24, 8 PM $ 0.00237
-1.13%
$ 230,160 $ 118,200
Nov 24, 7 PM $ 0.00241
+4.73%
$ 233,488 $ 118,499
Nov 24, 6 PM $ 0.0023
+0.04%
$ 223,082 $ 108,945
Nov 24, 5 PM $ 0.0023
+1.33%
$ 223,003 $ 113,083
Nov 24, 4 PM $ 0.00225
-2.28%
$ 221,082 $ 112,816
Nov 24, 3 PM $ 0.00231
+3.18%
$ 224,048 $ 115,979
Nov 24, 2 PM $ 0.00224
+0.76%
$ 217,623 $ 114,618
Nov 24, 1 PM $ 0.00222
-0.98%
$ 216,211 $ 117,446
Nov 24, 12 PM $ 0.00224
-0.99%
$ 217,718 $ 118,758
Nov 24, 11 AM $ 0.00222
+1.48%
$ 215,657 $ 117,824
Nov 24, 10 AM $ 0.00219
-1.59%
$ 212,503 $ 118,576
Nov 24, 9 AM $ 0.00222
-0.50%
$ 215,575 $ 118,030
Nov 24, 8 AM $ 0.00223
-0.31%
$ 216,232 $ 119,754
Nov 24, 7 AM $ 0.00224
-1.97%
$ 217,183 $ 119,452
Nov 24, 6 AM $ 0.0023
-0.90%
$ 223,149 $ 114,573
Nov 24, 5 AM $ 0.00232
+0.08%
$ 225,186 $ 114,309
Nov 24, 4 AM $ 0.00232
-1.18%
$ 224,894 $ 114,167
Nov 24, 3 AM $ 0.00236
-1.61%
$ 228,823 $ 114,536
Nov 24, 2 AM $ 0.0024
+0.54%
$ 232,556 $ 113,704