Self Chain Historical Data

SLF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00236
-1.61%
$ 228,823 $ 114,536
Nov 24, 2 AM $ 0.0024
+0.54%
$ 232,556 $ 113,704
Nov 24, 1 AM $ 0.00238
+2.82%
$ 231,299 $ 113,326
Nov 24, 12 AM $ 0.0023
-0.76%
$ 222,929 $ 112,229
Nov 23, 11 PM $ 0.00232
+1.25%
$ 224,628 $ 113,796
Nov 23, 10 PM $ 0.00228
-0.24%
$ 221,524 $ 115,722
Nov 23, 9 PM $ 0.00231
+3.04%
$ 223,779 $ 117,294
Nov 23, 8 PM $ 0.00224
-1.08%
$ 217,231 $ 116,787
Nov 23, 7 PM $ 0.00228
-1.70%
$ 221,088 $ 117,833
Nov 23, 6 PM $ 0.00228
+2.83%
$ 221,007 $ 119,295
Nov 23, 5 PM $ 0.00222
-1.45%
$ 214,927 $ 115,209
Nov 23, 4 PM $ 0.00225
+0.23%
$ 218,347 $ 114,078
Nov 23, 3 PM $ 0.00226
+1.34%
$ 218,924 $ 107,315
Nov 23, 2 PM $ 0.00223
-3.51%
$ 216,645 $ 106,941
Nov 23, 1 PM $ 0.00231
+0.96%
$ 223,993 $ 105,266
Nov 23, 12 PM $ 0.00228
-1.13%
$ 220,827 $ 104,444
Nov 23, 11 AM $ 0.0023
+0.37%
$ 222,826 $ 104,384
Nov 23, 10 AM $ 0.00228
+0.38%
$ 221,392 $ 104,046
Nov 23, 9 AM $ 0.00231
+3.89%
$ 223,119 $ 103,497
Nov 23, 8 AM $ 0.00222
+0.68%
$ 215,224 $ 103,180
Nov 23, 7 AM $ 0.00221
-0.46%
$ 214,594 $ 102,929
Nov 23, 6 AM $ 0.00223
+0.14%
$ 216,780 $ 102,978
Nov 23, 5 AM $ 0.00223
+0.50%
$ 216,486 $ 103,315
Nov 23, 4 AM $ 0.00222
+2.51%
$ 215,613 $ 104,162
Nov 23, 3 AM $ 0.00218
+0.07%
$ 211,200 $ 103,391
Nov 23, 2 AM $ 0.00217
-0.24%
$ 210,975 $ 103,431
Nov 23, 1 AM $ 0.00218
-0.22%
$ 211,715 $ 103,630
Nov 23, 12 AM $ 0.00218
-4.58%
$ 211,623 $ 103,313
Nov 22, 11 PM $ 0.0023
-0.01%
$ 223,436 $ 102,519
Nov 22, 10 PM $ 0.00227
-5.69%
$ 220,474 $ 100,239
Nov 22, 9 PM $ 0.00242
+1.69%
$ 234,943 $ 98,224
Nov 22, 8 PM $ 0.00238
+7.17%
$ 230,441 $ 97,614
Nov 22, 7 PM $ 0.00222
+2.53%
$ 214,884 $ 97,129
Nov 22, 6 PM $ 0.00217
+0.86%
$ 211,655 $ 95,638
Nov 22, 5 PM $ 0.00215
-0.03%
$ 208,439 $ 96,857
Nov 22, 4 PM $ 0.00215
+0.38%
$ 207,881 $ 98,414
Nov 22, 3 PM $ 0.00214
-0.70%
$ 207,580 $ 100,606
Nov 22, 2 PM $ 0.00216
-1.07%
$ 209,211 $ 103,288
Nov 22, 1 PM $ 0.00219
-2.07%
$ 212,497 $ 103,512
Nov 22, 12 PM $ 0.00225
+1.17%
$ 217,932 $ 103,050
Nov 22, 11 AM $ 0.00222
-0.80%
$ 215,418 $ 105,499
Nov 22, 10 AM $ 0.00224
+0.01%
$ 216,989 $ 104,762
Nov 22, 9 AM $ 0.00224
-3.16%
$ 214,722 $ 105,100
Nov 22, 8 AM $ 0.00231
+1.27%
$ 224,303 $ 103,511
Nov 22, 7 AM $ 0.00228
-0.20%
$ 221,372 $ 105,262
Nov 22, 6 AM $ 0.00229
-0.41%
$ 222,295 $ 104,906
Nov 22, 5 AM $ 0.0023
-0.01%
$ 223,215 $ 105,940
Nov 22, 4 AM $ 0.0023
+0.11%
$ 223,469 $ 105,990
Nov 22, 3 AM $ 0.0023
-0.85%
$ 223,234 $ 106,576
Nov 22, 2 AM $ 0.00232
+1.13%
$ 225,156 $ 106,959