Self Chain Historical Data

SLF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.00232
+1.13%
$ 225,156 $ 106,959
Nov 22, 1 AM $ 0.0023
-0.48%
$ 222,636 $ 112,581
Nov 22, 12 AM $ 0.00231
+0.34%
$ 223,176 $ 112,985
Nov 21, 11 PM $ 0.0023
+0.00%
$ 222,948 $ 112,507
Nov 21, 10 PM $ 0.00231
+0.63%
$ 223,859 $ 113,173
Nov 21, 9 PM $ 0.00229
-3.80%
$ 222,476 $ 113,080
Nov 21, 8 PM $ 0.0024
+5.30%
$ 233,597 $ 112,347
Nov 21, 7 PM $ 0.00228
-0.91%
$ 221,701 $ 110,649
Nov 21, 6 PM $ 0.0023
-2.02%
$ 223,120 $ 110,342
Nov 21, 5 PM $ 0.00234
-0.34%
$ 227,107 $ 110,314
Nov 21, 4 PM $ 0.00235
-1.74%
$ 227,892 $ 108,007
Nov 21, 3 PM $ 0.0024
+5.23%
$ 231,127 $ 106,915
Nov 21, 2 PM $ 0.00224
+0.61%
$ 216,778 $ 104,300
Nov 21, 1 PM $ 0.00224
+2.46%
$ 217,052 $ 102,732
Nov 21, 12 PM $ 0.00218
+1.43%
$ 211,832 $ 103,341
Nov 21, 11 AM $ 0.00215
-1.31%
$ 208,955 $ 102,896
Nov 21, 10 AM $ 0.00218
+0.15%
$ 206,680 $ 104,348
Nov 21, 9 AM $ 0.00217
+0.93%
$ 210,570 $ 104,583
Nov 21, 8 AM $ 0.00215
-3.48%
$ 208,259 $ 104,932
Nov 21, 7 AM $ 0.00223
-0.99%
$ 216,133 $ 103,964
Nov 21, 6 AM $ 0.00225
-3.11%
$ 218,284 $ 103,609
Nov 21, 5 AM $ 0.00235
+0.08%
$ 228,693 $ 102,226
Nov 21, 4 AM $ 0.00234
+1.60%
$ 227,253 $ 101,572
Nov 21, 3 AM $ 0.00231
+1.95%
$ 224,168 $ 101,692
Nov 21, 2 AM $ 0.00227
-8.11%
$ 220,013 $ 102,067
Nov 21, 1 AM $ 0.00247
+1.11%
$ 239,424 $ 96,488
Nov 21, 12 AM $ 0.00247
-1.16%
$ 239,927 $ 98,086
Nov 20, 11 PM $ 0.00251
+0.17%
$ 242,856 $ 100,025
Nov 20, 10 PM $ 0.00251
+1.39%
$ 243,728 $ 100,406
Nov 20, 9 PM $ 0.00246
+3.37%
$ 238,438 $ 101,059
Nov 20, 8 PM $ 0.00237
+0.19%
$ 229,907 $ 102,225
Nov 20, 7 PM $ 0.00237
-1.04%
$ 229,868 $ 101,341
Nov 20, 6 PM $ 0.00239
+2.04%
$ 231,990 $ 102,538
Nov 20, 5 PM $ 0.00234
+0.16%
$ 227,349 $ 105,217
Nov 20, 4 PM $ 0.00234
-2.57%
$ 226,980 $ 105,333
Nov 20, 3 PM $ 0.00242
+0.42%
$ 236,705 $ 104,011
Nov 20, 2 PM $ 0.00242
-0.83%
$ 234,618 $ 105,858
Nov 20, 1 PM $ 0.00244
+1.14%
$ 236,292 $ 108,557
Nov 20, 12 PM $ 0.00241
-1.05%
$ 233,620 $ 110,729
Nov 20, 11 AM $ 0.00241
-1.70%
$ 233,598 $ 110,137
Nov 20, 10 AM $ 0.00246
+0.87%
$ 238,180 $ 111,913
Nov 20, 9 AM $ 0.00243
-0.71%
$ 236,120 $ 112,458
Nov 20, 8 AM $ 0.00245
-0.61%
$ 237,800 $ 112,535
Nov 20, 7 AM $ 0.00247
-0.20%
$ 238,634 $ 112,647
Nov 20, 6 AM $ 0.00247
-0.45%
$ 239,925 $ 112,828
Nov 20, 5 AM $ 0.00248
+1.71%
$ 241,000 $ 112,670
Nov 20, 4 AM $ 0.00245
+0.17%
$ 238,330 $ 167,992
Nov 20, 3 AM $ 0.00245
-0.94%
$ 238,097 $ 166,637
Nov 20, 2 AM $ 0.00247
+1.54%
$ 239,588 $ 167,067
Nov 20, 1 AM $ 0.00243
+0.69%
$ 235,995 $ 167,075