Self Chain Historical Data

SLF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00243
+0.69%
$ 235,995 $ 167,075
Nov 20, 12 AM $ 0.00242
+1.15%
$ 234,382 $ 165,842
Nov 19, 11 PM $ 0.00239
+0.16%
$ 230,599 $ 164,017
Nov 19, 10 PM $ 0.00239
-0.13%
$ 231,449 $ 163,284
Nov 19, 9 PM $ 0.00239
-1.61%
$ 231,545 $ 162,526
Nov 19, 8 PM $ 0.00242
-1.67%
$ 235,152 $ 165,426
Nov 19, 7 PM $ 0.00247
+0.73%
$ 239,142 $ 167,359
Nov 19, 6 PM $ 0.00245
-0.68%
$ 237,590 $ 171,234
Nov 19, 5 PM $ 0.0025
-3.40%
$ 242,296 $ 112,550
Nov 19, 4 PM $ 0.00259
+0.19%
$ 250,817 $ 112,235
Nov 19, 3 PM $ 0.00258
-0.03%
$ 250,335 $ 115,710
Nov 19, 2 PM $ 0.00259
-0.15%
$ 252,273 $ 117,087
Nov 19, 1 PM $ 0.00261
-1.08%
$ 252,796 $ 121,771
Nov 19, 12 PM $ 0.00266
-0.32%
$ 257,772 $ 122,727
Nov 19, 11 AM $ 0.00273
+1.29%
$ 264,448 $ 127,992
Nov 19, 10 AM $ 0.0027
+1.51%
$ 260,452 $ 134,781
Nov 19, 9 AM $ 0.00266
-1.35%
$ 259,048 $ 138,720
Nov 19, 8 AM $ 0.00269
+1.16%
$ 261,187 $ 139,043
Nov 19, 7 AM $ 0.00266
-1.17%
$ 258,502 $ 140,054
Nov 19, 6 AM $ 0.0027
+0.52%
$ 262,418 $ 141,557
Nov 19, 5 AM $ 0.00269
-1.25%
$ 260,865 $ 141,912
Nov 19, 4 AM $ 0.00271
-1.12%
$ 262,999 $ 141,283
Nov 19, 3 AM $ 0.00274
-0.11%
$ 265,974 $ 141,571
Nov 19, 2 AM $ 0.00273
+1.17%
$ 264,582 $ 141,285
Nov 19, 1 AM $ 0.0027
-2.15%
$ 261,512 $ 144,826
Nov 19, 12 AM $ 0.00276
+1.03%
$ 266,620 $ 144,133
Nov 18, 11 PM $ 0.00272
+0.14%
$ 263,646 $ 145,159
Nov 18, 10 PM $ 0.00271
-0.53%
$ 263,289 $ 145,496
Nov 18, 9 PM $ 0.00273
-0.40%
$ 265,229 $ 145,399
Nov 18, 8 PM $ 0.00277
+1.41%
$ 268,396 $ 140,453
Nov 18, 7 PM $ 0.00274
+1.78%
$ 265,877 $ 139,956
Nov 18, 6 PM $ 0.00269
+2.39%
$ 260,767 $ 136,641
Nov 18, 5 PM $ 0.00263
+1.33%
$ 254,751 $ 141,834
Nov 18, 4 PM $ 0.00258
+3.46%
$ 256,434 $ 143,698
Nov 18, 3 PM $ 0.00253
+20.92%
$ 245,385 $ 141,481
Nov 18, 2 PM $ 0.00209
-19.16%
$ 202,827 $ 54,334
Nov 18, 1 PM $ 0.00259
-7.23%
$ 251,588 $ 133,164
Nov 18, 12 PM $ 0.00278
+3.12%
$ 269,820 $ 139,948
Nov 18, 11 AM $ 0.00272
-6.10%
$ 266,980 $ 134,915
Nov 18, 10 AM $ 0.0029
+10.81%
$ 280,969 $ 126,257
Nov 18, 9 AM $ 0.00261
+1.57%
$ 253,057 $ 123,408
Nov 18, 8 AM $ 0.00255
-3.09%
$ 247,440 $ 121,222
Nov 18, 7 AM $ 0.00263
+1.39%
$ 255,304 $ 120,029
Nov 18, 6 AM $ 0.00253
-3.88%
$ 245,119 $ 120,147
Nov 18, 5 AM $ 0.00258
+5.27%
$ 248,099 $ 120,756
Nov 18, 4 AM $ 0.00245
-2.90%
$ 237,941 $ 123,268
Nov 18, 3 AM $ 0.00253
+3.42%
$ 245,050 $ 124,432
Nov 18, 2 AM $ 0.00244
-8.06%
$ 236,948 $ 127,640
Nov 18, 1 AM $ 0.00266
-0.35%
$ 258,268 $ 124,427
Nov 18, 12 AM $ 0.00267
-1.10%
$ 259,168 $ 124,432