Self Chain Historical Data

SLF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00267
-1.10%
$ 259,168 $ 124,432
Nov 17, 11 PM $ 0.0027
+0.14%
$ 261,361 $ 123,750
Nov 17, 10 PM $ 0.00269
-0.11%
$ 260,671 $ 124,798
Nov 17, 9 PM $ 0.00269
+0.40%
$ 260,971 $ 130,008
Nov 17, 8 PM $ 0.00268
+2.34%
$ 259,572 $ 137,697
Nov 17, 7 PM $ 0.00262
-1.01%
$ 254,247 $ 139,595
Nov 17, 6 PM $ 0.00265
+5.54%
$ 257,050 $ 141,165
Nov 17, 5 PM $ 0.00251
-0.48%
$ 243,623 $ 137,934
Nov 17, 4 PM $ 0.00253
+1.18%
$ 245,701 $ 137,202
Nov 17, 3 PM $ 0.0025
-4.20%
$ 242,694 $ 136,668
Nov 17, 2 PM $ 0.00261
+0.73%
$ 252,919 $ 136,319
Nov 17, 1 PM $ 0.00259
+3.17%
$ 248,942 $ 134,854
Nov 17, 12 PM $ 0.00251
+0.55%
$ 243,398 $ 125,246
Nov 17, 11 AM $ 0.0025
+2.62%
$ 242,112 $ 127,081
Nov 17, 10 AM $ 0.00244
-0.53%
$ 236,803 $ 128,055
Nov 17, 9 AM $ 0.00245
-1.50%
$ 237,507 $ 127,097
Nov 17, 8 AM $ 0.00249
-0.08%
$ 241,116 $ 132,039
Nov 17, 7 AM $ 0.00249
+2.59%
$ 241,390 $ 136,348
Nov 17, 6 AM $ 0.00244
-0.13%
$ 236,980 $ 137,086
Nov 17, 5 AM $ 0.00243
-4.16%
$ 236,080 $ 136,659
Nov 17, 4 AM $ 0.00255
+1.75%
$ 246,892 $ 137,695
Nov 17, 3 AM $ 0.0025
+2.42%
$ 242,653 $ 139,520
Nov 17, 2 AM $ 0.00244
+0.11%
$ 236,914 $ 140,427
Nov 17, 1 AM $ 0.00244
-0.27%
$ 236,658 $ 142,670
Nov 17, 12 AM $ 0.0024
+1.01%
$ 236,621 $ 199,686
Nov 16, 11 PM $ 0.00238
-3.91%
$ 230,814 $ 201,797
Nov 16, 10 PM $ 0.00243
-4.56%
$ 235,846 $ 202,805
Nov 16, 9 PM $ 0.00255
-3.10%
$ 247,192 $ 147,141
Nov 16, 8 PM $ 0.00262
+0.33%
$ 254,113 $ 158,896
Nov 16, 7 PM $ 0.0026
+1.85%
$ 252,012 $ 183,288
Nov 16, 6 PM $ 0.00257
+1.04%
$ 248,950 $ 180,506
Nov 16, 5 PM $ 0.00254
-1.16%
$ 246,380 $ 178,885
Nov 16, 4 PM $ 0.00262
+2.46%
$ 253,770 $ 178,242
Nov 16, 3 PM $ 0.00264
-1.56%
$ 255,724 $ 177,877
Nov 16, 2 PM $ 0.00268
+0.46%
$ 259,785 $ 178,991
Nov 16, 1 PM $ 0.00266
+2.26%
$ 257,891 $ 179,856
Nov 16, 12 PM $ 0.0026
-5.03%
$ 252,182 $ 178,985
Nov 16, 11 AM $ 0.00274
+0.11%
$ 265,528 $ 177,152
Nov 16, 10 AM $ 0.00273
+0.43%
$ 265,606 $ 175,386
Nov 16, 9 AM $ 0.00272
-1.04%
$ 264,111 $ 174,369
Nov 16, 8 AM $ 0.00275
-4.67%
$ 266,885 $ 170,744
Nov 16, 7 AM $ 0.00288
+3.83%
$ 279,164 $ 167,417
Nov 16, 6 AM $ 0.00273
-3.98%
$ 264,877 $ 165,448
Nov 16, 5 AM $ 0.00284
-7.05%
$ 275,845 $ 164,352
Nov 16, 4 AM $ 0.00306
+5.06%
$ 297,050 $ 161,967
Nov 16, 3 AM $ 0.00276
-5.32%
$ 267,720 $ 157,524
Nov 16, 2 AM $ 0.00279
+3.29%
$ 270,360 $ 154,160
Nov 16, 1 AM $ 0.0027
+17.79%
$ 261,637 $ 152,685
Nov 16, 12 AM $ 0.00229
-0.17%
$ 222,126 $ 53,963
Nov 15, 11 PM $ 0.00229
+0.09%
$ 222,513 $ 53,235