Self Chain Historical Data

SLF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.00229
-0.17%
$ 222,126 $ 53,963
Nov 15, 11 PM $ 0.00229
+0.09%
$ 222,513 $ 53,235
Nov 15, 10 PM $ 0.00229
+0.04%
$ 222,320 $ 52,864
Nov 15, 9 PM $ 0.00229
-0.42%
$ 222,223 $ 52,395
Nov 15, 8 PM $ 0.0023
-7.82%
$ 223,157 $ 52,923
Nov 15, 7 PM $ 0.0025
+5.13%
$ 242,099 $ 95,161
Nov 15, 6 PM $ 0.00237
-0.26%
$ 230,280 $ 149,438
Nov 15, 5 PM $ 0.00238
-0.02%
$ 230,467 $ 150,377
Nov 15, 4 PM $ 0.00238
+0.86%
$ 229,587 $ 149,079
Nov 15, 3 PM $ 0.00236
-5.69%
$ 228,515 $ 147,726
Nov 15, 2 PM $ 0.00243
-2.84%
$ 235,439 $ 134,079
Nov 15, 1 PM $ 0.0025
+2.89%
$ 242,331 $ 93,358
Nov 15, 12 PM $ 0.00243
+2.92%
$ 235,528 $ 93,650
Nov 15, 11 AM $ 0.00236
+0.87%
$ 228,846 $ 149,975
Nov 15, 10 AM $ 0.00234
-0.15%
$ 226,877 $ 148,900
Nov 15, 9 AM $ 0.00234
+0.23%
$ 226,041 $ 149,827
Nov 15, 8 AM $ 0.00234
-1.17%
$ 226,681 $ 149,163
Nov 15, 7 AM $ 0.00236
-0.04%
$ 231,735 $ 147,291
Nov 15, 6 AM $ 0.00237
-0.34%
$ 229,445 $ 149,678
Nov 15, 5 AM $ 0.00239
+1.12%
$ 232,072 $ 149,785
Nov 15, 4 AM $ 0.0024
-2.71%
$ 233,114 $ 94,754
Nov 15, 3 AM $ 0.00241
+3.60%
$ 233,798 $ 150,590
Nov 15, 2 AM $ 0.00233
-1.38%
$ 225,666 $ 152,109
Nov 15, 1 AM $ 0.00236
-0.29%
$ 230,447 $ 152,823
Nov 15, 12 AM $ 0.00237
+1.11%
$ 229,490 $ 152,670
Nov 14, 11 PM $ 0.00234
-2.71%
$ 224,434 $ 153,574
Nov 14, 10 PM $ 0.00241
+0.62%
$ 233,295 $ 155,001
Nov 14, 9 PM $ 0.00239
+0.89%
$ 231,712 $ 154,847
Nov 14, 8 PM $ 0.00237
-0.44%
$ 230,448 $ 154,424
Nov 14, 7 PM $ 0.00238
-1.46%
$ 230,681 $ 154,135
Nov 14, 6 PM $ 0.00241
+0.32%
$ 234,033 $ 154,102
Nov 14, 5 PM $ 0.00241
-0.09%
$ 233,516 $ 156,644
Nov 14, 4 PM $ 0.0024
-0.40%
$ 233,016 $ 161,203
Nov 14, 3 PM $ 0.00242
+2.10%
$ 232,085 $ 160,530
Nov 14, 2 PM $ 0.00237
-1.26%
$ 229,679 $ 159,538
Nov 14, 1 PM $ 0.00242
+0.71%
$ 234,800 $ 160,618
Nov 14, 12 PM $ 0.0024
-2.10%
$ 233,007 $ 162,051
Nov 14, 11 AM $ 0.00245
-0.58%
$ 237,572 $ 161,873
Nov 14, 10 AM $ 0.00246
+0.79%
$ 238,304 $ 163,188
Nov 14, 9 AM $ 0.00244
+1.24%
$ 236,865 $ 164,333
Nov 14, 8 AM $ 0.00242
+0.79%
$ 234,453 $ 164,367
Nov 14, 7 AM $ 0.0024
-1.86%
$ 230,228 $ 164,347
Nov 14, 6 AM $ 0.00245
+0.67%
$ 237,252 $ 109,545
Nov 14, 5 AM $ 0.00243
+5.24%
$ 235,030 $ 164,479
Nov 14, 4 AM $ 0.00231
-9.96%
$ 223,859 $ 165,750
Nov 14, 3 AM $ 0.00256
-4.24%
$ 248,564 $ 164,335
Nov 14, 2 AM $ 0.00267
+3.09%
$ 258,950 $ 115,583
Nov 14, 1 AM $ 0.00258
+0.69%
$ 249,910 $ 180,979
Nov 14, 12 AM $ 0.00256
-1.45%
$ 248,606 $ 183,574
Nov 13, 11 PM $ 0.00261
+3.52%
$ 252,746 $ 180,929