Self Chain Historical Data

SLF Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $0.000394
-0.51%
$38,208 $55,360
May 23, 9 PM $0.000397
+0.30%
$38,528 $55,048
May 23, 8 PM $0.000396
+0.71%
$38,412 $54,984
May 23, 7 PM $0.000393
-0.96%
$38,150 $55,062
May 23, 6 PM $0.000397
+0.15%
$38,519 $54,876
May 23, 5 PM $0.000396
+0.58%
$38,451 $54,856
May 23, 4 PM $0.000394
+1.47%
$38,228 $54,921
May 23, 3 PM $0.000388
-0.10%
$37,675 $55,198
May 23, 2 PM $0.00039
-0.18%
$37,791 $55,556
May 23, 1 PM $0.000389
-0.18%
$37,733 $55,348
May 23, 12 PM $0.00039
-0.20%
$37,840 $56,175
May 23, 11 AM $0.000391
+0.33%
$37,917 $56,116
May 23, 10 AM $0.000389
-0.21%
$37,733 $55,861
May 23, 9 AM $0.000389
+0.10%
$37,743 $55,815
May 23, 8 AM $0.000389
-0.03%
$37,743 $55,323
May 23, 7 AM $0.000391
+0.49%
$37,888 $54,725
May 23, 6 AM $0.000389
+0.13%
$37,743 $54,601
May 23, 5 AM $0.000388
-0.54%
$37,675 $54,506
May 23, 4 AM $0.00039
-0.03%
$37,878 $55,114
May 23, 3 AM $0.000389
+0.26%
$37,752 $55,182
May 23, 2 AM $0.000389
-0.28%
$37,752 $55,566
May 23, 1 AM $0.000391
+0.51%
$37,898 $55,254
May 23, 12 AM $0.000388
-0.44%
$37,684 $55,361
May 22, 11 PM $0.00039
+0.39%
$37,849 $55,615
May 22, 10 PM $0.000389
-0.31%
$37,762 $55,589
May 22, 9 PM $0.00039
+0.31%
$37,878 $55,611
May 22, 8 PM $0.00039
+0.08%
$37,878 $55,352
May 22, 7 PM $0.000389
-0.46%
$37,733 $55,104
May 22, 6 PM $0.000391
+0.05%
$37,937 $54,986
May 22, 5 PM $0.000389
-0.18%
$37,772 $54,921
May 22, 4 PM $0.000391
+0.26%
$37,937 $54,865
May 22, 3 PM $0.000391
+0.08%
$37,937 $54,470
May 22, 2 PM $0.00039
+0.03%
$37,878 $54,414
May 22, 1 PM $0.000391
+0.54%
$37,937 $54,679
May 22, 12 PM $0.000389
-0.28%
$37,694 $54,470
May 22, 11 AM $0.000389
-0.15%
$37,743 $55,034
May 22, 10 AM $0.00039
-0.38%
$37,801 $54,937
May 22, 9 AM $0.000391
+0.46%
$37,946 $55,022
May 22, 8 AM $0.000389
+0.10%
$37,772 $55,277
May 22, 7 AM $0.000389
-0.61%
$37,714 $55,690
May 22, 6 AM $0.00039
-0.13%
$37,830 $56,352
May 22, 5 AM $0.00039
-0.05%
$37,878 $56,968
May 22, 4 AM $0.000391
+0.57%
$37,898 $56,201
May 22, 3 AM $0.000389
-0.10%
$37,704 $56,127
May 22, 2 AM $0.000389
+0.05%
$37,752 $56,199
May 22, 1 AM $0.000389
-0.08%
$37,704 $55,829
May 22, 12 AM $0.000389
+0.03%
$37,723 $56,132
May 21, 11 PM $0.000389
-0.56%
$37,714 $56,159
May 21, 10 PM $0.000391
+0.62%
$37,908 $55,940
May 21, 9 PM $0.000389
+0.00%
$37,743 $56,145