Self Chain Historical Data

SLF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000586
+0.10%
$ 56,823 $ 54,624
Apr 7, 9 AM $ 0.000585
-0.41%
$ 56,764 $ 54,838
Apr 7, 8 AM $ 0.000588
+0.00%
$ 56,997 $ 54,879
Apr 7, 7 AM $ 0.000588
-1.13%
$ 56,997 $ 54,987
Apr 7, 6 AM $ 0.000595
+0.49%
$ 57,744 $ 55,832
Apr 7, 5 AM $ 0.000592
+0.22%
$ 57,463 $ 56,367
Apr 7, 4 AM $ 0.000591
+0.70%
$ 57,337 $ 56,461
Apr 7, 3 AM $ 0.000587
+0.79%
$ 56,900 $ 56,659
Apr 7, 2 AM $ 0.000583
+0.15%
$ 56,561 $ 56,471
Apr 7, 1 AM $ 0.000581
-0.15%
$ 56,357 $ 56,335
Apr 7, 12 AM $ 0.000581
-2.11%
$ 56,367 $ 56,688
Apr 6, 11 PM $ 0.000593
+1.77%
$ 57,550 $ 55,596
Apr 6, 10 PM $ 0.000583
-2.02%
$ 56,551 $ 55,311
Apr 6, 9 PM $ 0.000595
+1.71%
$ 57,676 $ 55,101
Apr 6, 8 PM $ 0.000584
-1.68%
$ 56,638 $ 55,753
Apr 6, 7 PM $ 0.000593
+1.73%
$ 57,521 $ 55,422
Apr 6, 6 PM $ 0.000583
+0.29%
$ 56,541 $ 55,641
Apr 6, 5 PM $ 0.000581
-0.89%
$ 56,376 $ 55,101
Apr 6, 4 PM $ 0.000586
+0.33%
$ 56,890 $ 54,942
Apr 6, 3 PM $ 0.000585
-0.34%
$ 56,755 $ 54,152
Apr 6, 2 PM $ 0.000586
-1.61%
$ 56,803 $ 54,475
Apr 6, 1 PM $ 0.000595
+0.61%
$ 57,734 $ 54,097
Apr 6, 12 PM $ 0.000591
+1.84%
$ 57,366 $ 54,776
Apr 6, 11 AM $ 0.000584
-1.78%
$ 56,638 $ 55,281
Apr 6, 10 AM $ 0.000595
+0.64%
$ 57,725 $ 55,124
Apr 6, 9 AM $ 0.00059
+0.98%
$ 57,240 $ 55,470
Apr 6, 8 AM $ 0.000585
-1.17%
$ 56,774 $ 55,425
Apr 6, 7 AM $ 0.000594
-0.07%
$ 57,657 $ 55,024
Apr 6, 6 AM $ 0.000582
+0.12%
$ 56,473 $ 54,507
Apr 6, 5 AM $ 0.000581
-1.67%
$ 56,405 $ 54,455
Apr 6, 4 AM $ 0.000592
+1.01%
$ 57,463 $ 54,930
Apr 6, 3 AM $ 0.000587
-0.85%
$ 56,900 $ 54,501
Apr 6, 2 AM $ 0.000591
+1.61%
$ 57,375 $ 54,499
Apr 6, 1 AM $ 0.000585
+0.17%
$ 56,716 $ 54,719
Apr 6, 12 AM $ 0.000584
-1.54%
$ 56,619 $ 54,459
Apr 5, 11 PM $ 0.000593
+0.54%
$ 57,492 $ 54,992
Apr 5, 10 PM $ 0.000589
-0.30%
$ 57,181 $ 54,812
Apr 5, 9 PM $ 0.000591
-0.34%
$ 57,356 $ 54,690
Apr 5, 8 PM $ 0.000595
+2.36%
$ 57,686 $ 54,487
Apr 5, 7 PM $ 0.000581
-2.09%
$ 56,357 $ 54,371
Apr 5, 6 PM $ 0.000594
+0.25%
$ 57,657 $ 54,590
Apr 5, 5 PM $ 0.000593
+0.02%
$ 57,569 $ 54,401
Apr 5, 4 PM $ 0.000595
+0.02%
$ 57,686 $ 54,320
Apr 5, 3 PM $ 0.000595
+0.61%
$ 57,744 $ 54,672
Apr 5, 2 PM $ 0.000593
+1.54%
$ 57,492 $ 54,827
Apr 5, 1 PM $ 0.000583
-1.82%
$ 56,599 $ 54,567
Apr 5, 12 PM $ 0.000595
+1.19%
$ 57,734 $ 54,408
Apr 5, 11 AM $ 0.000588
-0.34%
$ 57,075 $ 54,126
Apr 5, 10 AM $ 0.000594
+0.05%
$ 57,589 $ 54,019
Apr 5, 9 AM $ 0.000593
+1.87%
$ 57,560 $ 53,837