Self Chain Historical Data

SLF Page 8
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.000471
+0.00%
$ 45,774 $ 54,798
6:45 PM $ 0.000471
+0.00%
$ 45,774 $ 54,798
6:44 PM $ 0.000471
+0.00%
$ 45,687 $ 54,720
6:43 PM $ 0.000469
+0.00%
$ 45,687 $ 54,720
6:42 PM $ 0.000468
+0.00%
$ 45,687 $ 54,708
6:41 PM $ 0.000469
+0.00%
$ 45,687 $ 54,720
6:40 PM $ 0.000469
+0.00%
$ 45,687 $ 54,720
6:39 PM $ 0.000469
+0.00%
$ 45,503 $ 54,757
6:38 PM $ 0.000468
+0.00%
$ 45,503 $ 54,766
6:37 PM $ 0.00047
+0.00%
$ 45,503 $ 54,766
6:36 PM $ 0.000471
+0.00%
$ 45,503 $ 54,781
6:35 PM $ 0.000469
+0.00%
$ 45,503 $ 54,830
6:34 PM $ 0.000469
+0.00%
$ 45,464 $ 54,827
6:33 PM $ 0.000469
+0.00%
$ 45,464 $ 54,837
6:32 PM $ 0.000468
+0.00%
$ 45,464 $ 54,837
6:31 PM $ 0.000469
+0.00%
$ 45,464 $ 54,862
6:30 PM $ 0.00047
+0.00%
$ 45,464 $ 54,857
6:29 PM $ 0.000469
+0.00%
$ 45,532 $ 54,857
6:28 PM $ 0.000469
+0.00%
$ 45,532 $ 54,950
6:27 PM $ 0.000471
+0.00%
$ 45,532 $ 54,950
6:26 PM $ 0.000471
+0.00%
$ 45,532 $ 55,044
6:25 PM $ 0.000471
+0.00%
$ 45,532 $ 55,044
6:24 PM $ 0.000472
+0.00%
$ 45,774 $ 55,094
6:23 PM $ 0.000471
+0.00%
$ 45,774 $ 55,094
6:22 PM $ 0.00047
+0.00%
$ 45,774 $ 55,120
6:21 PM $ 0.000469
+0.00%
$ 45,774 $ 55,120
6:20 PM $ 0.000471
+0.00%
$ 45,774 $ 55,171
6:19 PM $ 0.000471
+0.00%
$ 45,677 $ 55,171
6:18 PM $ 0.000471
+0.00%
$ 45,677 $ 55,237
6:17 PM $ 0.000471
+0.00%
$ 45,677 $ 55,237
6:16 PM $ 0.000472
+0.00%
$ 45,677 $ 55,247
6:15 PM $ 0.000472
+0.00%
$ 45,677 $ 55,226
6:14 PM $ 0.000472
+0.00%
$ 45,832 $ 55,226
6:13 PM $ 0.000471
+0.00%
$ 45,832 $ 55,191
6:12 PM $ 0.000471
+0.00%
$ 45,832 $ 55,191
6:11 PM $ 0.000471
+0.00%
$ 45,832 $ 55,153
6:10 PM $ 0.000471
+0.00%
$ 45,832 $ 55,153
6:09 PM $ 0.000472
+0.00%
$ 45,755 $ 55,119
6:08 PM $ 0.00047
+0.00%
$ 45,755 $ 55,074
6:07 PM $ 0.00047
+0.00%
$ 45,755 $ 55,074
6:06 PM $ 0.00047
+0.00%
$ 45,755 $ 55,133
6:05 PM $ 0.00047
+0.00%
$ 45,755 $ 55,133
6:04 PM $ 0.00047
+0.00%
$ 45,580 $ 55,169
6:03 PM $ 0.00047
+0.00%
$ 45,580 $ 55,169
6:02 PM $ 0.000471
+0.00%
$ 45,580 $ 55,200
6:01 PM $ 0.000471
+0.00%
$ 45,580 $ 55,200
6:00 PM $ 0.00047
+0.00%
$ 45,580 $ 55,273
5:59 PM $ 0.00047
+0.00%
$ 45,609 $ 55,273
5:58 PM $ 0.000471
+0.00%
$ 45,609 $ 55,320
5:57 PM $ 0.000471
+0.00%
$ 45,609 $ 55,320