Self Chain Historical Data

SLF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00308
-1.30%
$ 298,657 $ 168,023
Nov 9, 9 PM $ 0.00314
+0.28%
$ 304,138 $ 166,550
Nov 9, 8 PM $ 0.00313
-1.34%
$ 303,421 $ 166,528
Nov 9, 7 PM $ 0.00315
+0.37%
$ 305,942 $ 58,851
Nov 9, 6 PM $ 0.00313
+0.26%
$ 303,574 $ 149,718
Nov 9, 5 PM $ 0.00312
+2.36%
$ 302,932 $ 148,251
Nov 9, 4 PM $ 0.00305
+0.42%
$ 295,718 $ 147,375
Nov 9, 3 PM $ 0.00304
+0.35%
$ 295,095 $ 146,885
Nov 9, 2 PM $ 0.00303
+0.14%
$ 293,473 $ 147,714
Nov 9, 1 PM $ 0.00302
-0.29%
$ 293,142 $ 153,405
Nov 9, 12 PM $ 0.00303
+0.98%
$ 294,361 $ 153,502
Nov 9, 11 AM $ 0.00301
-0.67%
$ 291,497 $ 155,178
Nov 9, 10 AM $ 0.00303
-0.12%
$ 293,477 $ 98,890
Nov 9, 9 AM $ 0.00301
-0.56%
$ 292,251 $ 101,144
Nov 9, 8 AM $ 0.00303
-0.12%
$ 293,796 $ 99,559
Nov 9, 7 AM $ 0.00304
+0.48%
$ 295,096 $ 99,793
Nov 9, 6 AM $ 0.00303
+0.11%
$ 293,679 $ 100,925
Nov 9, 5 AM $ 0.00302
-0.64%
$ 293,370 $ 101,635
Nov 9, 4 AM $ 0.00304
-0.39%
$ 295,250 $ 101,348
Nov 9, 3 AM $ 0.00306
+0.28%
$ 296,396 $ 102,488
Nov 9, 2 AM $ 0.00305
+0.10%
$ 295,577 $ 102,430
Nov 9, 1 AM $ 0.00304
-1.00%
$ 295,285 $ 105,374
Nov 9, 12 AM $ 0.00307
+0.04%
$ 297,790 $ 105,307
Nov 8, 11 PM $ 0.00306
-1.03%
$ 296,995 $ 105,294
Nov 8, 10 PM $ 0.00308
+3.30%
$ 298,750 $ 106,190
Nov 8, 9 PM $ 0.003
-0.49%
$ 290,578 $ 105,234
Nov 8, 8 PM $ 0.00304
-0.20%
$ 294,629 $ 106,419
Nov 8, 7 PM $ 0.00305
+8.53%
$ 295,620 $ 108,347
Nov 8, 6 PM $ 0.00281
-3.36%
$ 272,376 $ 54,138
Nov 8, 5 PM $ 0.00291
+0.71%
$ 281,856 $ 172,519
Nov 8, 4 PM $ 0.00288
-1.27%
$ 279,820 $ 175,929
Nov 8, 3 PM $ 0.00292
-0.46%
$ 283,431 $ 184,503
Nov 8, 2 PM $ 0.00294
-5.07%
$ 284,903 $ 184,487
Nov 8, 1 PM $ 0.00317
+0.51%
$ 307,248 $ 123,275
Nov 8, 12 PM $ 0.00315
-0.29%
$ 305,694 $ 124,176
Nov 8, 11 AM $ 0.00307
-3.33%
$ 297,794 $ 177,295
Nov 8, 10 AM $ 0.00318
-0.17%
$ 308,771 $ 122,816
Nov 8, 9 AM $ 0.00318
+0.55%
$ 308,655 $ 122,921
Nov 8, 8 AM $ 0.00317
-0.91%
$ 307,200 $ 123,219
Nov 8, 7 AM $ 0.00315
-0.55%
$ 305,591 $ 125,091
Nov 8, 6 AM $ 0.00317
-1.22%
$ 307,274 $ 125,765
Nov 8, 5 AM $ 0.0032
-0.92%
$ 310,775 $ 128,917
Nov 8, 4 AM $ 0.00325
+2.17%
$ 315,382 $ 128,646
Nov 8, 3 AM $ 0.00319
-1.05%
$ 309,443 $ 184,136
Nov 8, 2 AM $ 0.00322
-1.24%
$ 312,734 $ 184,424
Nov 8, 1 AM $ 0.00326
-0.09%
$ 316,653 $ 125,442
Nov 8, 12 AM $ 0.00327
+0.15%
$ 316,925 $ 125,205
Nov 7, 11 PM $ 0.00327
+0.62%
$ 317,602 $ 128,257
Nov 7, 10 PM $ 0.00324
+0.38%
$ 314,241 $ 128,396
Nov 7, 9 PM $ 0.00323
+0.65%
$ 313,045 $ 127,459