Self Chain Historical Data

SLF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00323
+0.65%
$ 313,045 $ 127,459
Nov 7, 8 PM $ 0.00323
-4.26%
$ 313,196 $ 125,672
Nov 7, 7 PM $ 0.00337
+6.16%
$ 327,130 $ 122,790
Nov 7, 6 PM $ 0.00318
+15.90%
$ 308,159 $ 120,572
Nov 7, 5 PM $ 0.00302
+0.37%
$ 292,969 $ 171,182
Nov 7, 4 PM $ 0.00302
+5.77%
$ 292,914 $ 168,090
Nov 7, 3 PM $ 0.00285
-3.02%
$ 276,928 $ 162,235
Nov 7, 2 PM $ 0.00286
-2.16%
$ 277,191 $ 159,472
Nov 7, 1 PM $ 0.00292
-1.04%
$ 283,178 $ 160,200
Nov 7, 12 PM $ 0.00301
+2.50%
$ 292,156 $ 103,262
Nov 7, 11 AM $ 0.00294
-1.74%
$ 284,985 $ 159,382
Nov 7, 10 AM $ 0.00299
-0.61%
$ 289,994 $ 160,832
Nov 7, 9 AM $ 0.00301
+8.51%
$ 291,767 $ 161,189
Nov 7, 8 AM $ 0.00277
-6.29%
$ 268,884 $ 56,211
Nov 7, 7 AM $ 0.00296
-1.40%
$ 286,936 $ 103,571
Nov 7, 6 AM $ 0.003
-0.02%
$ 291,009 $ 102,918
Nov 7, 5 AM $ 0.003
+3.87%
$ 291,064 $ 98,739
Nov 7, 4 AM $ 0.00289
+0.22%
$ 280,241 $ 154,405
Nov 7, 3 AM $ 0.00288
-0.14%
$ 279,637 $ 151,861
Nov 7, 2 AM $ 0.00289
-0.82%
$ 280,020 $ 153,391
Nov 7, 1 AM $ 0.00291
-1.50%
$ 282,431 $ 153,059
Nov 7, 12 AM $ 0.00296
-5.12%
$ 286,697 $ 157,857
Nov 6, 11 PM $ 0.00312
+0.82%
$ 302,156 $ 155,944
Nov 6, 10 PM $ 0.00309
-0.68%
$ 299,802 $ 155,252
Nov 6, 9 PM $ 0.00311
+0.27%
$ 301,624 $ 156,048
Nov 6, 8 PM $ 0.0031
+1.09%
$ 300,803 $ 156,563
Nov 6, 7 PM $ 0.00307
-2.27%
$ 297,553 $ 158,819
Nov 6, 6 PM $ 0.00314
-0.61%
$ 304,172 $ 159,571
Nov 6, 5 PM $ 0.00316
+0.46%
$ 306,042 $ 158,235
Nov 6, 4 PM $ 0.00314
-0.87%
$ 304,651 $ 161,126
Nov 6, 3 PM $ 0.00317
+0.04%
$ 307,267 $ 161,642
Nov 6, 2 PM $ 0.00316
-1.02%
$ 306,764 $ 164,089
Nov 6, 1 PM $ 0.0032
-2.51%
$ 309,925 $ 165,825
Nov 6, 12 PM $ 0.00328
+6.62%
$ 317,911 $ 111,958
Nov 6, 11 AM $ 0.00308
-6.92%
$ 298,469 $ 57,685
Nov 6, 10 AM $ 0.00331
-1.02%
$ 320,651 $ 119,672
Nov 6, 9 AM $ 0.00335
+3.58%
$ 324,606 $ 123,145
Nov 6, 8 AM $ 0.00329
+2.22%
$ 319,213 $ 124,261
Nov 6, 7 AM $ 0.00322
-1.30%
$ 312,266 $ 181,039
Nov 6, 6 AM $ 0.00326
+0.68%
$ 316,374 $ 183,482
Nov 6, 5 AM $ 0.00324
-2.19%
$ 313,806 $ 187,183
Nov 6, 4 AM $ 0.00331
+3.02%
$ 320,829 $ 131,773
Nov 6, 3 AM $ 0.00321
-2.03%
$ 311,619 $ 192,081
Nov 6, 2 AM $ 0.00328
-0.59%
$ 317,753 $ 194,092
Nov 6, 1 AM $ 0.00329
-4.49%
$ 319,555 $ 199,838
Nov 6, 12 AM $ 0.00345
+1.20%
$ 334,561 $ 144,488
Nov 5, 11 PM $ 0.00341
+1.65%
$ 330,775 $ 202,005
Nov 5, 10 PM $ 0.00335
-1.52%
$ 324,912 $ 214,002
Nov 5, 9 PM $ 0.00342
+3.50%
$ 331,620 $ 157,475
Nov 5, 8 PM $ 0.0033
-5.39%
$ 320,402 $ 158,310