Self Chain Historical Data

SLF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0033
-5.39%
$ 320,402 $ 158,310
Nov 5, 7 PM $ 0.00349
-0.99%
$ 338,753 $ 220,490
Nov 5, 6 PM $ 0.00338
-1.06%
$ 328,214 $ 227,455
Nov 5, 5 PM $ 0.00343
-2.52%
$ 332,814 $ 184,370
Nov 5, 4 PM $ 0.00352
-1.94%
$ 341,324 $ 262,956
Nov 5, 3 PM $ 0.00359
+3.54%
$ 348,218 $ 261,127
Nov 5, 2 PM $ 0.00347
-2.71%
$ 336,551 $ 260,262
Nov 5, 1 PM $ 0.00355
-5.00%
$ 344,249 $ 259,053
Nov 5, 12 PM $ 0.00374
+10.96%
$ 362,385 $ 196,677
Nov 5, 11 AM $ 0.00339
-8.00%
$ 328,711 $ 70,903
Nov 5, 10 AM $ 0.00368
+4.85%
$ 357,295 $ 248,828
Nov 5, 9 AM $ 0.00351
+4.09%
$ 340,505 $ 244,142
Nov 5, 8 AM $ 0.00341
+0.63%
$ 330,429 $ 181,264
Nov 5, 7 AM $ 0.00345
-1.63%
$ 334,678 $ 181,425
Nov 5, 6 AM $ 0.00362
-7.16%
$ 351,211 $ 239,859
Nov 5, 5 AM $ 0.0039
+0.00%
$ 378,300 $ 494
Nov 5, 4 AM $ 0.0039
+0.00%
$ 378,300 $ 494
Nov 5, 3 AM $ 0.0042
+0.00%
$ 407,400 $ 332
Nov 5, 2 AM $ 0.00452
+22.91%
$ 438,539 $ 170,295
Nov 5, 1 AM $ 0.0036
+3.89%
$ 349,680 $ 224,144
Nov 5, 12 AM $ 0.00347
-1.20%
$ 336,566 $ 222,224
Nov 4, 11 PM $ 0.00349
+16.87%
$ 338,237 $ 220,747
Nov 4, 10 PM $ 0.00298
-2.87%
$ 289,401 $ 208,944
Nov 4, 9 PM $ 0.00308
-0.45%
$ 299,079 $ 208,695
Nov 4, 8 PM $ 0.0032
-11.60%
$ 310,547 $ 147,348
Nov 4, 7 PM $ 0.00362
-0.55%
$ 351,290 $ 142,915
Nov 4, 6 PM $ 0.00364
-13.44%
$ 353,514 $ 135,399
Nov 4, 5 PM $ 0.00421
+30.92%
$ 408,405 $ 7,488
Nov 4, 4 PM $ 0.00321
+5.71%
$ 310,891 $ 156,451
Nov 4, 3 PM $ 0.00303
+2.78%
$ 294,233 $ 159,846
Nov 4, 2 PM $ 0.00295
-0.84%
$ 286,315 $ 159,805
Nov 4, 1 PM $ 0.00297
+1.29%
$ 288,554 $ 160,242
Nov 4, 12 PM $ 0.00294
-0.64%
$ 284,874 $ 159,949
Nov 4, 11 AM $ 0.00296
-0.87%
$ 286,684 $ 161,508
Nov 4, 10 AM $ 0.00298
+1.55%
$ 289,187 $ 163,254
Nov 4, 9 AM $ 0.00299
-1.27%
$ 290,333 $ 162,435
Nov 4, 8 AM $ 0.00304
+1.55%
$ 294,505 $ 163,493
Nov 4, 7 AM $ 0.00299
+5.68%
$ 290,043 $ 163,330
Nov 4, 6 AM $ 0.00284
-2.44%
$ 275,358 $ 163,011
Nov 4, 5 AM $ 0.00295
+1.93%
$ 286,126 $ 165,887
Nov 4, 4 AM $ 0.00289
+4.86%
$ 280,605 $ 164,505
Nov 4, 3 AM $ 0.00276
-1.91%
$ 267,510 $ 195,392
Nov 4, 2 AM $ 0.00281
+2.11%
$ 272,523 $ 191,470
Nov 4, 1 AM $ 0.00275
+1.94%
$ 266,897 $ 166,616
Nov 4, 12 AM $ 0.0027
-0.91%
$ 261,827 $ 192,409
Nov 3, 11 PM $ 0.00273
+5.35%
$ 264,575 $ 169,017
Nov 3, 10 PM $ 0.0026
-9.54%
$ 251,909 $ 59,649
Nov 3, 9 PM $ 0.00287
-2.32%
$ 278,504 $ 171,881
Nov 3, 8 PM $ 0.00294
+0.42%
$ 284,968 $ 171,738
Nov 3, 7 PM $ 0.00292
-1.23%
$ 283,472 $ 170,341