Self Chain Historical Data

SLF Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00292
-1.23%
$ 283,472 $ 170,341
Nov 3, 6 PM $ 0.00296
-2.46%
$ 287,117 $ 170,881
Nov 3, 5 PM $ 0.00304
+2.14%
$ 294,682 $ 169,826
Nov 3, 4 PM $ 0.00297
-10.46%
$ 288,027 $ 174,641
Nov 3, 3 PM $ 0.00331
-4.29%
$ 321,467 $ 166,037
Nov 3, 2 PM $ 0.00346
+0.76%
$ 336,080 $ 164,215
Nov 3, 1 PM $ 0.00344
-0.13%
$ 333,543 $ 174,384
Nov 3, 12 PM $ 0.00344
-0.80%
$ 333,972 $ 173,865
Nov 3, 11 AM $ 0.00347
-2.43%
$ 336,900 $ 169,655
Nov 3, 10 AM $ 0.00356
-1.55%
$ 345,550 $ 162,570
Nov 3, 9 AM $ 0.00362
-0.35%
$ 350,765 $ 170,150
Nov 3, 8 AM $ 0.00363
+2.40%
$ 352,021 $ 171,664
Nov 3, 7 AM $ 0.00354
+1.09%
$ 343,783 $ 166,584
Nov 3, 6 AM $ 0.00351
-6.33%
$ 340,083 $ 171,372
Nov 3, 5 AM $ 0.00375
-0.37%
$ 354,930 $ 170,207
Nov 3, 4 AM $ 0.00376
-1.02%
$ 364,792 $ 169,725
Nov 3, 3 AM $ 0.0038
-2.48%
$ 368,544 $ 169,009
Nov 3, 2 AM $ 0.0039
+0.05%
$ 377,905 $ 166,943
Nov 3, 1 AM $ 0.00389
-1.03%
$ 377,725 $ 164,813
Nov 3, 12 AM $ 0.00394
+1.66%
$ 377,383 $ 163,158
Nov 2, 11 PM $ 0.00388
-0.04%
$ 376,368 $ 162,429
Nov 2, 10 PM $ 0.00388
+2.04%
$ 376,704 $ 163,160
Nov 2, 9 PM $ 0.00381
-0.90%
$ 369,158 $ 159,954
Nov 2, 8 PM $ 0.00384
-0.34%
$ 372,484 $ 160,982
Nov 2, 7 PM $ 0.00386
-0.19%
$ 374,029 $ 162,242
Nov 2, 6 PM $ 0.00387
+0.27%
$ 374,941 $ 162,957
Nov 2, 5 PM $ 0.00385
+1.33%
$ 373,915 $ 163,401
Nov 2, 4 PM $ 0.0038
-0.97%
$ 369,014 $ 163,380
Nov 2, 3 PM $ 0.00384
-0.82%
$ 372,910 $ 163,735
Nov 2, 2 PM $ 0.00387
-1.16%
$ 375,353 $ 165,512
Nov 2, 1 PM $ 0.00392
-0.44%
$ 379,774 $ 164,368
Nov 2, 12 PM $ 0.00393
-1.39%
$ 381,490 $ 161,943
Nov 2, 11 AM $ 0.00399
+0.20%
$ 386,784 $ 162,737
Nov 2, 10 AM $ 0.00398
+0.50%
$ 385,113 $ 161,825
Nov 2, 9 AM $ 0.00399
+0.09%
$ 386,601 $ 160,110
Nov 2, 8 AM $ 0.00398
-0.72%
$ 386,407 $ 158,605
Nov 2, 7 AM $ 0.00401
+0.09%
$ 389,218 $ 158,991
Nov 2, 6 AM $ 0.00401
-0.35%
$ 388,863 $ 159,300
Nov 2, 5 AM $ 0.00402
+0.12%
$ 390,230 $ 160,501
Nov 2, 4 AM $ 0.00402
-0.44%
$ 389,767 $ 159,766
Nov 2, 3 AM $ 0.00404
+0.00%
$ 391,499 $ 161,060
Nov 2, 2 AM $ 0.00404
+0.20%
$ 391,482 $ 162,208
Nov 2, 1 AM $ 0.00403
+0.05%
$ 390,726 $ 162,867
Nov 2, 12 AM $ 0.00403
-0.05%
$ 390,511 $ 162,866
Nov 1, 11 PM $ 0.00403
-0.05%
$ 391,057 $ 160,643
Nov 1, 10 PM $ 0.00403
+0.35%
$ 391,197 $ 159,160
Nov 1, 9 PM $ 0.00403
+0.18%
$ 390,457 $ 159,149
Nov 1, 8 PM $ 0.00402
+0.54%
$ 389,739 $ 159,332
Nov 1, 7 PM $ 0.004
-1.08%
$ 387,649 $ 159,597
Nov 1, 6 PM $ 0.00404
+0.63%
$ 391,889 $ 156,816