Self Chain Historical Data

SLF Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.004
-1.08%
$ 387,649 $ 159,597
Nov 1, 6 PM $ 0.00404
+0.63%
$ 391,889 $ 156,816
Nov 1, 5 PM $ 0.00401
+0.22%
$ 389,426 $ 160,470
Nov 1, 4 PM $ 0.004
+0.36%
$ 388,297 $ 167,816
Nov 1, 3 PM $ 0.00399
+0.83%
$ 386,613 $ 169,877
Nov 1, 2 PM $ 0.00395
-2.03%
$ 383,550 $ 172,112
Nov 1, 1 PM $ 0.00404
+0.60%
$ 391,489 $ 174,703
Nov 1, 12 PM $ 0.00401
-1.57%
$ 389,157 $ 174,299
Nov 1, 11 AM $ 0.00407
+0.22%
$ 394,846 $ 174,469
Nov 1, 10 AM $ 0.00406
-0.78%
$ 393,967 $ 175,499
Nov 1, 9 AM $ 0.00409
+0.03%
$ 396,489 $ 175,776
Nov 1, 8 AM $ 0.00409
+1.12%
$ 396,364 $ 175,379
Nov 1, 7 AM $ 0.00404
+0.32%
$ 391,966 $ 176,238
Nov 1, 6 AM $ 0.00403
-2.08%
$ 390,721 $ 173,520
Nov 1, 5 AM $ 0.00411
-0.10%
$ 399,018 $ 175,872
Nov 1, 4 AM $ 0.00412
+0.04%
$ 399,436 $ 177,012
Nov 1, 3 AM $ 0.00412
+1.68%
$ 399,279 $ 176,278
Nov 1, 2 AM $ 0.00405
-0.37%
$ 392,699 $ 172,935
Nov 1, 1 AM $ 0.00406
+1.51%
$ 394,149 $ 174,602
Nov 1, 12 AM $ 0.004
+0.35%
$ 388,293 $ 176,181
Oct 31, 11 PM $ 0.00399
-0.36%
$ 386,935 $ 177,030
Oct 31, 10 PM $ 0.004
-0.23%
$ 388,255 $ 177,422
Oct 31, 9 PM $ 0.00401
+0.56%
$ 388,838 $ 178,103
Oct 31, 8 PM $ 0.00399
+0.68%
$ 386,814 $ 177,975
Oct 31, 7 PM $ 0.00399
+1.23%
$ 387,390 $ 178,222
Oct 31, 6 PM $ 0.00395
+1.84%
$ 383,316 $ 177,620
Oct 31, 5 PM $ 0.00388
-1.82%
$ 376,389 $ 174,409
Oct 31, 4 PM $ 0.00395
-5.37%
$ 383,346 $ 196,031
Oct 31, 3 PM $ 0.00418
-5.07%
$ 405,102 $ 194,126
Oct 31, 2 PM $ 0.0044
+4.19%
$ 426,751 $ 190,957
Oct 31, 1 PM $ 0.00422
-0.89%
$ 409,620 $ 192,349
Oct 31, 12 PM $ 0.00425
+0.26%
$ 412,513 $ 194,828
Oct 31, 11 AM $ 0.00424
-0.44%
$ 411,428 $ 196,062
Oct 31, 10 AM $ 0.00426
-1.20%
$ 413,237 $ 196,224
Oct 31, 9 AM $ 0.00431
+0.42%
$ 418,256 $ 196,731
Oct 31, 8 AM $ 0.00429
+0.24%
$ 416,502 $ 197,636
Oct 31, 7 AM $ 0.00428
-1.77%
$ 415,504 $ 196,531
Oct 31, 6 AM $ 0.00436
+0.41%
$ 423,027 $ 196,965
Oct 31, 5 AM $ 0.00434
-0.58%
$ 421,299 $ 196,794
Oct 31, 4 AM $ 0.00437
-0.26%
$ 423,753 $ 207,146
Oct 31, 3 AM $ 0.00438
+0.11%
$ 424,846 $ 206,768
Oct 31, 2 AM $ 0.00437
-1.33%
$ 424,166 $ 208,210
Oct 31, 1 AM $ 0.00443
+0.61%
$ 429,486 $ 207,208
Oct 31, 12 AM $ 0.0044
+0.43%
$ 426,896 $ 206,978
Oct 30, 11 PM $ 0.00438
-0.64%
$ 424,687 $ 207,245
Oct 30, 10 PM $ 0.00441
+3.59%
$ 427,412 $ 208,188
Oct 30, 9 PM $ 0.00416
+7.32%
$ 403,337 $ 174,270
Oct 30, 8 PM $ 0.00387
-0.12%
$ 375,519 $ 173,590
Oct 30, 7 PM $ 0.00388
-1.64%
$ 376,018 $ 195,815
Oct 30, 6 PM $ 0.00394
+1.56%
$ 382,282 $ 194,978