Self Chain Historical Data

SLF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.00394
+1.56%
$ 382,282 $ 194,978
Oct 30, 5 PM $ 0.00388
-0.76%
$ 376,394 $ 183,597
Oct 30, 4 PM $ 0.00391
+0.14%
$ 379,293 $ 183,442
Oct 30, 3 PM $ 0.0039
-2.17%
$ 378,778 $ 188,636
Oct 30, 2 PM $ 0.00399
-2.16%
$ 387,287 $ 188,453
Oct 30, 1 PM $ 0.00408
-2.18%
$ 395,655 $ 184,033
Oct 30, 12 PM $ 0.00417
-4.42%
$ 404,453 $ 181,688
Oct 30, 11 AM $ 0.00436
-0.66%
$ 423,135 $ 194,311
Oct 30, 10 AM $ 0.00439
-1.45%
$ 425,938 $ 184,270
Oct 30, 9 AM $ 0.00446
+0.68%
$ 432,215 $ 184,259
Oct 30, 9 AM $ 0.00446
+0.68%
$ 432,215 $ 184,259
Oct 30, 8 AM $ 0.00443
+0.08%
$ 429,285 $ 197,521
Oct 30, 8 AM $ 0.00443
+0.08%
$ 429,285 $ 197,521
Oct 30, 7 AM $ 0.0044
-0.79%
$ 426,905 $ 183,292
Oct 30, 7 AM $ 0.0044
-0.79%
$ 426,905 $ 183,292
Oct 30, 6 AM $ 0.00442
-0.66%
$ 428,889 $ 183,633
Oct 30, 6 AM $ 0.00442
-0.66%
$ 428,889 $ 183,633
Oct 30, 5 AM $ 0.00445
-0.78%
$ 431,700 $ 184,176
Oct 30, 5 AM $ 0.00445
-0.78%
$ 431,700 $ 184,176
Oct 30, 4 AM $ 0.00449
+0.68%
$ 435,395 $ 188,984
Oct 30, 4 AM $ 0.00449
+0.68%
$ 435,395 $ 188,984
Oct 30, 3 AM $ 0.00446
-0.33%
$ 432,470 $ 189,572
Oct 30, 3 AM $ 0.00446
-0.33%
$ 432,470 $ 189,572
Oct 30, 2 AM $ 0.00447
+0.78%
$ 433,877 $ 191,426
Oct 30, 2 AM $ 0.00447
+0.78%
$ 433,877 $ 191,426
Oct 30, 1 AM $ 0.00444
-1.49%
$ 430,499 $ 178,278
Oct 30, 1 AM $ 0.00444
-1.49%
$ 430,499 $ 178,278
Oct 30, 12 AM $ 0.00451
-0.07%
$ 437,088 $ 191,865
Oct 30, 12 AM $ 0.00451
-0.07%
$ 437,088 $ 191,865
Oct 29, 11 PM $ 0.00451
+0.67%
$ 437,352 $ 192,808
Oct 29, 11 PM $ 0.00451
+0.67%
$ 437,352 $ 192,808
Oct 29, 10 PM $ 0.00448
-0.37%
$ 435,016 $ 181,049
Oct 29, 10 PM $ 0.00448
-0.37%
$ 435,016 $ 181,049
Oct 29, 9 PM $ 0.0045
+0.09%
$ 435,838 $ 195,843
Oct 29, 9 PM $ 0.0045
+0.09%
$ 435,838 $ 195,843
Oct 29, 8 PM $ 0.00449
-2.91%
$ 436,275 $ 198,681
Oct 29, 8 PM $ 0.00449
-2.91%
$ 436,275 $ 198,681
Oct 29, 7 PM $ 0.00463
+0.81%
$ 449,074 $ 188,488
Oct 29, 7 PM $ 0.00463
+0.81%
$ 449,074 $ 188,488
Oct 29, 6 PM $ 0.00459
-0.39%
$ 445,468 $ 189,976
Oct 29, 6 PM $ 0.00459
-0.39%
$ 445,468 $ 189,976
Oct 29, 5 PM $ 0.00461
+0.54%
$ 447,159 $ 190,468
Oct 29, 5 PM $ 0.00461
+0.54%
$ 447,159 $ 190,468
Oct 29, 4 PM $ 0.00458
-2.18%
$ 444,743 $ 189,678
Oct 29, 4 PM $ 0.00458
-2.18%
$ 444,743 $ 189,678
Oct 29, 3 PM $ 0.00469
-0.20%
$ 454,639 $ 187,839
Oct 29, 3 PM $ 0.00469
-0.20%
$ 454,639 $ 187,839
Oct 29, 2 PM $ 0.0047
+0.07%
$ 455,668 $ 190,256
Oct 29, 2 PM $ 0.0047
+0.07%
$ 455,668 $ 190,256
Oct 29, 1 PM $ 0.00469
+0.04%
$ 455,344 $ 189,432