Self Chain Historical Data

SLF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0047
+0.07%
$ 455,668 $ 190,256
Oct 29, 1 PM $ 0.00469
+0.04%
$ 455,344 $ 189,432
Oct 29, 1 PM $ 0.00469
+0.04%
$ 455,344 $ 189,432
Oct 29, 12 PM $ 0.00469
+0.17%
$ 455,305 $ 189,427
Oct 29, 12 PM $ 0.00469
+0.17%
$ 455,305 $ 189,427
Oct 29, 11 AM $ 0.00468
+0.56%
$ 454,355 $ 190,086
Oct 29, 11 AM $ 0.00468
+0.56%
$ 454,355 $ 190,086
Oct 29, 10 AM $ 0.00466
-0.34%
$ 451,899 $ 186,251
Oct 29, 10 AM $ 0.00466
-0.34%
$ 451,899 $ 186,251
Oct 29, 9 AM $ 0.00467
+0.05%
$ 453,303 $ 186,661
Oct 29, 9 AM $ 0.00467
+0.05%
$ 453,303 $ 186,661
Oct 29, 8 AM $ 0.00467
+0.51%
$ 453,329 $ 186,389
Oct 29, 8 AM $ 0.00467
+0.51%
$ 453,329 $ 186,389
Oct 29, 7 AM $ 0.00465
-0.47%
$ 450,769 $ 186,372
Oct 29, 7 AM $ 0.00465
-0.47%
$ 450,769 $ 186,372
Oct 29, 6 AM $ 0.00467
-0.65%
$ 452,835 $ 168,869
Oct 29, 6 AM $ 0.00467
-0.65%
$ 452,835 $ 168,869
Oct 29, 5 AM $ 0.0047
-0.55%
$ 455,883 $ 185,638
Oct 29, 5 AM $ 0.0047
-0.55%
$ 455,883 $ 185,638
Oct 29, 4 AM $ 0.00473
-0.43%
$ 458,450 $ 184,499
Oct 29, 4 AM $ 0.00473
-0.43%
$ 458,450 $ 184,499
Oct 29, 3 AM $ 0.00475
+0.08%
$ 460,444 $ 185,555
Oct 29, 3 AM $ 0.00475
+0.08%
$ 460,444 $ 185,555
Oct 29, 2 AM $ 0.00474
+0.04%
$ 460,097 $ 183,972
Oct 29, 1 AM $ 0.00474
+0.10%
$ 460,256 $ 183,388
Oct 29, 12 AM $ 0.00474
-0.25%
$ 459,493 $ 183,892
Oct 28, 11 PM $ 0.00475
-0.30%
$ 460,690 $ 183,826
Oct 28, 10 PM $ 0.00476
+0.44%
$ 462,058 $ 182,187
Oct 28, 9 PM $ 0.00474
+0.67%
$ 460,102 $ 180,207
Oct 28, 8 PM $ 0.00471
+0.17%
$ 457,056 $ 163,459
Oct 28, 7 PM $ 0.0047
+0.09%
$ 456,228 $ 175,987
Oct 28, 6 PM $ 0.0047
+0.20%
$ 455,909 $ 164,025
Oct 28, 5 PM $ 0.00469
-1.46%
$ 455,010 $ 163,069
Oct 28, 4 PM $ 0.00476
+0.21%
$ 461,722 $ 176,372
Oct 28, 3 PM $ 0.00475
-0.24%
$ 460,757 $ 172,143
Oct 28, 2 PM $ 0.00476
-0.05%
$ 461,843 $ 171,692
Oct 28, 1 PM $ 0.00477
+0.22%
$ 462,231 $ 171,337
Oct 28, 12 PM $ 0.00475
+0.22%
$ 461,145 $ 171,308
Oct 28, 11 AM $ 0.00474
+0.48%
$ 459,984 $ 158,956
Oct 28, 10 AM $ 0.00472
+0.00%
$ 457,532 $ 103,601
Oct 28, 9 AM $ 0.00472
-0.24%
$ 457,521 $ 103,950
Oct 28, 8 AM $ 0.00473
-0.01%
$ 458,613 $ 104,729
Oct 28, 7 AM $ 0.00473
-0.35%
$ 458,675 $ 104,757
Oct 28, 6 AM $ 0.00475
+0.47%
$ 460,288 $ 103,001
Oct 28, 5 AM $ 0.00472
+0.78%
$ 458,291 $ 102,447
Oct 28, 4 AM $ 0.00469
-1.90%
$ 454,761 $ 103,381
Oct 28, 3 AM $ 0.00478
+0.85%
$ 463,743 $ 114,068
Oct 28, 2 AM $ 0.00474
+0.02%
$ 459,757 $ 113,020
Oct 28, 1 AM $ 0.00474
+0.22%
$ 459,760 $ 111,456
Oct 28, 12 AM $ 0.00473
-0.01%
$ 458,514 $ 110,313