Self Chain Historical Data

SLF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.00473
-0.01%
$ 458,514 $ 110,313
Oct 27, 11 PM $ 0.00473
+0.51%
$ 459,251 $ 110,010
Oct 27, 10 PM $ 0.00471
-0.16%
$ 456,919 $ 109,975
Oct 27, 9 PM $ 0.00472
-0.33%
$ 457,648 $ 114,010
Oct 27, 8 PM $ 0.00473
-0.31%
$ 459,242 $ 112,708
Oct 27, 7 PM $ 0.00475
-1.04%
$ 460,566 $ 113,069
Oct 27, 6 PM $ 0.0048
-0.43%
$ 465,393 $ 113,596
Oct 27, 5 PM $ 0.00482
+1.19%
$ 467,382 $ 114,042
Oct 27, 4 PM $ 0.00476
+0.51%
$ 461,878 $ 114,753
Oct 27, 3 PM $ 0.00474
+1.63%
$ 459,537 $ 115,121
Oct 27, 2 PM $ 0.00466
-2.89%
$ 452,182 $ 117,007
Oct 27, 1 PM $ 0.0048
+0.56%
$ 465,616 $ 116,568
Oct 27, 12 PM $ 0.00477
-1.19%
$ 462,681 $ 116,980
Oct 27, 11 AM $ 0.00483
+1.01%
$ 468,266 $ 110,961
Oct 27, 10 AM $ 0.00478
-1.74%
$ 463,570 $ 111,681
Oct 27, 9 AM $ 0.00487
+0.54%
$ 472,073 $ 120,011
Oct 27, 8 AM $ 0.00484
-0.20%
$ 469,533 $ 112,093
Oct 27, 7 AM $ 0.00485
-0.70%
$ 470,455 $ 113,156
Oct 27, 6 AM $ 0.00489
+0.90%
$ 474,235 $ 113,320
Oct 27, 5 AM $ 0.00485
+0.28%
$ 470,006 $ 121,395
Oct 27, 4 AM $ 0.00483
+0.09%
$ 468,706 $ 120,899
Oct 27, 3 AM $ 0.00481
+1.19%
$ 466,476 $ 111,806
Oct 27, 2 AM $ 0.00475
-0.41%
$ 460,987 $ 110,076
Oct 27, 1 AM $ 0.00477
+0.10%
$ 463,136 $ 110,792
Oct 27, 12 AM $ 0.00478
+0.36%
$ 463,590 $ 110,877
Oct 26, 11 PM $ 0.00476
+0.14%
$ 461,694 $ 120,515
Oct 26, 10 PM $ 0.00476
-2.68%
$ 461,269 $ 121,182
Oct 26, 9 PM $ 0.00489
-0.17%
$ 474,091 $ 119,621
Oct 26, 8 PM $ 0.0049
-0.12%
$ 474,903 $ 121,661
Oct 26, 7 PM $ 0.0049
+0.41%
$ 475,487 $ 121,514
Oct 26, 6 PM $ 0.00488
+0.97%
$ 473,613 $ 118,819
Oct 26, 5 PM $ 0.00484
-0.32%
$ 469,065 $ 118,773
Oct 26, 4 PM $ 0.00485
-0.11%
$ 470,406 $ 113,971
Oct 26, 3 PM $ 0.00485
+0.26%
$ 470,923 $ 115,090
Oct 26, 2 PM $ 0.00484
-1.00%
$ 469,693 $ 113,558
Oct 26, 1 PM $ 0.00489
+0.58%
$ 474,480 $ 113,572
Oct 26, 12 PM $ 0.00486
-0.56%
$ 471,764 $ 113,636
Oct 26, 11 AM $ 0.00489
-0.07%
$ 474,389 $ 112,661
Oct 26, 10 AM $ 0.00489
+0.64%
$ 474,716 $ 115,541
Oct 26, 9 AM $ 0.00486
+1.76%
$ 471,826 $ 119,934
Oct 26, 8 AM $ 0.00478
-0.89%
$ 463,660 $ 121,180
Oct 26, 7 AM $ 0.00482
+0.91%
$ 468,014 $ 122,172
Oct 26, 6 AM $ 0.00478
-2.11%
$ 463,403 $ 123,334
Oct 26, 5 AM $ 0.00488
-1.21%
$ 473,554 $ 128,014
Oct 26, 4 AM $ 0.00494
-0.11%
$ 479,276 $ 135,473
Oct 26, 3 AM $ 0.00495
-0.24%
$ 479,806 $ 136,123
Oct 26, 2 AM $ 0.00496
-0.41%
$ 480,798 $ 137,151
Oct 26, 1 AM $ 0.00497
-0.78%
$ 482,095 $ 136,774
Oct 26, 12 AM $ 0.00496
-2.68%
$ 481,516 $ 137,951
Oct 25, 11 PM $ 0.0051
+0.41%
$ 494,363 $ 135,905