Self Chain Historical Data

SLF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0051
+0.41%
$ 494,363 $ 135,905
Oct 25, 10 PM $ 0.00508
-1.37%
$ 492,490 $ 135,514
Oct 25, 9 PM $ 0.00513
+3.85%
$ 497,713 $ 135,421
Oct 25, 8 PM $ 0.00494
+1.55%
$ 478,796 $ 132,865
Oct 25, 7 PM $ 0.00486
+1.00%
$ 471,620 $ 186,043
Oct 25, 6 PM $ 0.00481
+0.66%
$ 466,892 $ 186,551
Oct 25, 5 PM $ 0.00478
+0.74%
$ 463,683 $ 185,184
Oct 25, 4 PM $ 0.00475
+0.09%
$ 460,446 $ 182,237
Oct 25, 3 PM $ 0.00474
+0.00%
$ 460,038 $ 182,362
Oct 25, 2 PM $ 0.00474
+0.66%
$ 460,060 $ 187,280
Oct 25, 1 PM $ 0.00471
+0.23%
$ 456,913 $ 188,627
Oct 25, 12 PM $ 0.0047
-0.99%
$ 455,920 $ 190,209
Oct 25, 11 AM $ 0.00475
+0.64%
$ 460,501 $ 190,497
Oct 25, 10 AM $ 0.00472
-2.32%
$ 457,557 $ 187,538
Oct 25, 9 AM $ 0.00483
-2.49%
$ 468,430 $ 182,914
Oct 25, 8 AM $ 0.00495
-0.26%
$ 480,376 $ 182,197
Oct 25, 7 AM $ 0.00497
-3.00%
$ 481,628 $ 180,196
Oct 25, 6 AM $ 0.00512
+3.76%
$ 496,544 $ 181,487
Oct 25, 5 AM $ 0.00493
-4.35%
$ 478,538 $ 177,233
Oct 25, 4 AM $ 0.00516
-2.08%
$ 500,194 $ 179,897
Oct 25, 3 AM $ 0.00527
-0.10%
$ 511,096 $ 183,184
Oct 25, 2 AM $ 0.00527
-0.11%
$ 511,600 $ 185,192
Oct 25, 1 AM $ 0.00528
+0.01%
$ 512,289 $ 186,432
Oct 25, 12 AM $ 0.00529
+0.04%
$ 512,652 $ 188,731
Oct 24, 11 PM $ 0.00528
+0.05%
$ 512,427 $ 193,182
Oct 24, 10 PM $ 0.00528
-0.06%
$ 512,195 $ 196,998
Oct 24, 9 PM $ 0.00528
+0.06%
$ 512,419 $ 204,140
Oct 24, 8 PM $ 0.00528
-0.15%
$ 511,994 $ 206,940
Oct 24, 7 PM $ 0.00529
-0.22%
$ 512,750 $ 216,257
Oct 24, 6 PM $ 0.0053
+0.10%
$ 513,645 $ 220,873
Oct 24, 5 PM $ 0.00529
+0.35%
$ 513,139 $ 242,400
Oct 24, 4 PM $ 0.00527
+0.18%
$ 511,420 $ 251,008
Oct 24, 3 PM $ 0.00526
-0.76%
$ 510,343 $ 260,826
Oct 24, 2 PM $ 0.0053
-0.37%
$ 514,233 $ 276,187
Oct 24, 1 PM $ 0.00532
-0.31%
$ 516,172 $ 288,684
Oct 24, 12 PM $ 0.00534
+0.11%
$ 517,792 $ 285,978
Oct 24, 11 AM $ 0.00533
-0.12%
$ 517,252 $ 294,358
Oct 24, 10 AM $ 0.00534
-0.06%
$ 517,890 $ 298,838
Oct 24, 9 AM $ 0.00534
-0.14%
$ 518,203 $ 304,119
Oct 24, 8 AM $ 0.00535
-0.20%
$ 518,984 $ 309,315
Oct 24, 7 AM $ 0.00536
+0.04%
$ 520,909 $ 311,184
Oct 24, 6 AM $ 0.00536
-0.32%
$ 519,726 $ 307,299
Oct 24, 5 AM $ 0.00538
+0.04%
$ 521,395 $ 300,104
Oct 24, 4 AM $ 0.00537
+0.31%
$ 521,272 $ 298,310
Oct 24, 3 AM $ 0.00536
-0.13%
$ 519,575 $ 295,091
Oct 24, 2 AM $ 0.00536
+0.41%
$ 520,263 $ 292,210
Oct 24, 1 AM $ 0.00534
-0.64%
$ 518,142 $ 291,510
Oct 24, 12 AM $ 0.00538
+0.50%
$ 521,403 $ 289,004
Oct 23, 11 PM $ 0.00535
-0.09%
$ 518,775 $ 286,379
Oct 23, 10 PM $ 0.00535
+0.32%
$ 519,380 $ 281,798