Self Chain Historical Data

SLF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.00535
-0.09%
$ 518,775 $ 286,379
Oct 23, 10 PM $ 0.00535
+0.32%
$ 519,380 $ 281,798
Oct 23, 9 PM $ 0.00534
+0.09%
$ 520,247 $ 275,111
Oct 23, 8 PM $ 0.00533
-0.14%
$ 517,005 $ 276,926
Oct 23, 7 PM $ 0.00534
-0.08%
$ 517,737 $ 270,726
Oct 23, 6 PM $ 0.00534
+0.42%
$ 518,247 $ 268,720
Oct 23, 5 PM $ 0.00532
-0.10%
$ 516,039 $ 247,974
Oct 23, 4 PM $ 0.00532
+0.17%
$ 516,434 $ 242,930
Oct 23, 3 PM $ 0.00531
-0.69%
$ 515,606 $ 233,148
Oct 23, 2 PM $ 0.00535
-0.08%
$ 519,252 $ 222,824
Oct 23, 1 PM $ 0.00536
+0.04%
$ 519,733 $ 210,114
Oct 23, 12 PM $ 0.00536
+1.49%
$ 519,450 $ 211,708
Oct 23, 11 AM $ 0.00527
-1.29%
$ 512,450 $ 201,779
Oct 23, 10 AM $ 0.00535
-1.07%
$ 518,563 $ 199,155
Oct 23, 9 AM $ 0.0054
-1.19%
$ 524,063 $ 195,979
Oct 23, 8 AM $ 0.00547
+2.73%
$ 527,554 $ 196,958
Oct 23, 7 AM $ 0.00532
+0.66%
$ 516,271 $ 194,039
Oct 23, 6 AM $ 0.00529
+0.27%
$ 513,070 $ 194,062
Oct 23, 5 AM $ 0.00528
-0.28%
$ 511,683 $ 193,707
Oct 23, 4 AM $ 0.00529
+0.14%
$ 513,386 $ 193,366
Oct 23, 3 AM $ 0.00528
-0.24%
$ 512,515 $ 195,359
Oct 23, 2 AM $ 0.0053
+0.34%
$ 513,771 $ 198,656
Oct 23, 1 AM $ 0.00528
-0.14%
$ 511,996 $ 198,738
Oct 23, 12 AM $ 0.00529
+0.27%
$ 512,679 $ 199,769
Oct 22, 11 PM $ 0.00527
-0.05%
$ 511,252 $ 199,060
Oct 22, 10 PM $ 0.00527
-1.05%
$ 511,560 $ 200,015
Oct 22, 9 PM $ 0.00533
-2.00%
$ 516,975 $ 201,291
Oct 22, 8 PM $ 0.00544
+1.78%
$ 528,460 $ 194,672
Oct 22, 7 PM $ 0.00534
+0.13%
$ 518,457 $ 199,226
Oct 22, 6 PM $ 0.00534
-0.47%
$ 517,772 $ 199,295
Oct 22, 5 PM $ 0.00536
-0.94%
$ 520,268 $ 201,199
Oct 22, 4 PM $ 0.00542
+0.16%
$ 525,386 $ 200,253
Oct 22, 3 PM $ 0.00541
-0.32%
$ 524,439 $ 203,510
Oct 22, 2 PM $ 0.00542
+0.24%
$ 526,138 $ 204,694
Oct 22, 1 PM $ 0.00541
-1.19%
$ 524,916 $ 249,911
Oct 22, 12 PM $ 0.00548
+0.55%
$ 531,206 $ 253,645
Oct 22, 11 AM $ 0.00545
-0.51%
$ 528,334 $ 255,516
Oct 22, 10 AM $ 0.00548
-0.42%
$ 531,450 $ 255,280
Oct 22, 9 AM $ 0.0055
-1.52%
$ 533,474 $ 260,600
Oct 22, 8 AM $ 0.00559
+2.38%
$ 541,988 $ 255,919
Oct 22, 7 AM $ 0.00546
-0.57%
$ 529,403 $ 254,332
Oct 22, 6 AM $ 0.00549
-0.64%
$ 532,407 $ 253,868
Oct 22, 5 AM $ 0.00552
-0.39%
$ 535,902 $ 252,763
Oct 22, 4 AM $ 0.00554
-0.09%
$ 537,854 $ 251,035
Oct 22, 3 AM $ 0.00555
-0.40%
$ 537,326 $ 250,178
Oct 22, 2 AM $ 0.00557
+0.15%
$ 540,754 $ 247,393
Oct 22, 1 AM $ 0.00557
+0.84%
$ 539,965 $ 248,071
Oct 22, 12 AM $ 0.00552
+0.21%
$ 535,390 $ 246,238
Oct 21, 11 PM $ 0.00551
-0.25%
$ 534,280 $ 245,748
Oct 21, 10 PM $ 0.00552
-0.60%
$ 535,693 $ 244,691