Self Chain Historical Data

SLF Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.2
-1.71%
$19.4 million $4.73 million
May 2, 2025 $0.203
-1.83%
$19.74 million $4.79 million
May 1, 2025 $0.207
-0.01%
$20.11 million $5.4 million
Apr 30, 2025 $0.207
+0.06%
$20.11 million $5.59 million
Apr 29, 2025 $0.207
-2.04%
$20.11 million $5.83 million
Apr 28, 2025 $0.212
+4.79%
$20.53 million $7.17 million
Apr 27, 2025 $0.202
-5.44%
$19.59 million $6.87 million
Apr 26, 2025 $0.214
+1.28%
$20.72 million $10.81 million
Apr 25, 2025 $0.211
-1.97%
$20.46 million $8.81 million
Apr 24, 2025 $0.215
-0.89%
$20.87 million $8.69 million
Apr 23, 2025 $0.217
+2.86%
$21.06 million $11.61 million
Apr 22, 2025 $0.211
+2.78%
$20.47 million $9.38 million
Apr 21, 2025 $0.205
-5.10%
$19.92 million $11.18 million
Apr 20, 2025 $0.216
+1.24%
$20.98 million $9.1 million
Apr 19, 2025 $0.214
+4.22%
$20.73 million $13.09 million
Apr 18, 2025 $0.205
-1.39%
$19.88 million $12.61 million
Apr 17, 2025 $0.208
+4.18%
$20.16 million $13.43 million
Apr 16, 2025 $0.2
-0.34%
$19.35 million $11.24 million
Apr 15, 2025 $0.2
-4.74%
$19.42 million $8.3 million
Apr 14, 2025 $0.21
+1.74%
$20.39 million $9.72 million
Apr 13, 2025 $0.207
-6.87%
$20.04 million $6.59 million
Apr 12, 2025 $0.222
+3.26%
$21.52 million $6.88 million
Apr 11, 2025 $0.215
+1.99%
$20.84 million $5.6 million
Apr 10, 2025 $0.211
-3.09%
$20.44 million $8.05 million
Apr 9, 2025 $0.217
+8.38%
$21.09 million $11.17 million
Apr 8, 2025 $0.201
-3.20%
$19.46 million $8.75 million
Apr 7, 2025 $0.207
+10.87%
$20.11 million $19.99 million
Apr 6, 2025 $0.187
-6.67%
$18.13 million $13.29 million
Apr 5, 2025 $0.2
-0.60%
$19.43 million $8.82 million
Apr 4, 2025 $0.202
+0.15%
$19.55 million $6.76 million
Apr 3, 2025 $0.201
-3.12%
$19.53 million $8.31 million
Apr 2, 2025 $0.208
-8.37%
$20.16 million $11.79 million
Apr 1, 2025 $0.227
-0.86%
$22 million $12.42 million
Mar 31, 2025 $0.229
+6.43%
$22.19 million $12.07 million
Mar 30, 2025 $0.215
-1.10%
$20.84 million $6.84 million
Mar 29, 2025 $0.217
-3.07%
$21.07 million $7.93 million
Mar 28, 2025 $0.224
-5.60%
$21.74 million $10.88 million
Mar 27, 2025 $0.237
+2.32%
$23.03 million $11.84 million
Mar 26, 2025 $0.232
-3.40%
$22.5 million $10.9 million
Mar 25, 2025 $0.24
-6.19%
$23.3 million $18.74 million
Mar 24, 2025 $0.255
+0.12%
$24.76 million $21.17 million
Mar 23, 2025 $0.255
-4.76%
$24.73 million $33.34 million
Mar 22, 2025 $0.268
-3.19%
$25.97 million $19.25 million
Mar 21, 2025 $0.277
+1.72%
$26.83 million $23.21 million
Mar 20, 2025 $0.272
+1.62%
$26.38 million $44.64 million
Mar 19, 2025 $0.268
+3.05%
$25.96 million $25.95 million
Mar 18, 2025 $0.26
+1.39%
$25.19 million $17.66 million
Mar 17, 2025 $0.256
-3.17%
$24.84 million $30.5 million
Mar 16, 2025 $0.265
+11.04%
$25.67 million $25.93 million
Mar 15, 2025 $0.238
-2.07%
$23.11 million $11.47 million