Self Chain Historical Data

SLF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000594
+0.05%
$ 57,589 $ 54,019
Apr 5, 9 AM $ 0.000593
+1.87%
$ 57,560 $ 53,837
Apr 5, 8 AM $ 0.000582
-0.24%
$ 56,502 $ 53,706
Apr 5, 7 AM $ 0.000584
+0.05%
$ 56,638 $ 53,820
Apr 5, 6 AM $ 0.000593
+0.82%
$ 57,550 $ 53,967
Apr 5, 5 AM $ 0.000588
-0.08%
$ 57,084 $ 53,962
Apr 5, 4 AM $ 0.00059
+0.61%
$ 57,201 $ 53,862
Apr 5, 3 AM $ 0.000586
-0.68%
$ 56,803 $ 53,695
Apr 5, 2 AM $ 0.000588
-0.71%
$ 57,046 $ 53,687
Apr 5, 1 AM $ 0.000592
+1.65%
$ 57,453 $ 53,286
Apr 5, 12 AM $ 0.000582
+0.09%
$ 56,493 $ 53,434
Apr 4, 11 PM $ 0.000582
-2.09%
$ 56,444 $ 53,443
Apr 4, 10 PM $ 0.000594
+0.76%
$ 57,579 $ 53,741
Apr 4, 9 PM $ 0.00059
+1.03%
$ 57,269 $ 53,970
Apr 4, 8 PM $ 0.000583
-0.29%
$ 56,551 $ 54,237
Apr 4, 7 PM $ 0.000584
-1.62%
$ 56,609 $ 55,129
Apr 4, 6 PM $ 0.000593
-0.37%
$ 57,540 $ 54,864
Apr 4, 5 PM $ 0.000591
+1.60%
$ 57,346 $ 55,203
Apr 4, 4 PM $ 0.000582
+0.24%
$ 56,464 $ 55,323
Apr 4, 3 PM $ 0.000581
-1.99%
$ 56,328 $ 55,293
Apr 4, 2 PM $ 0.000593
+1.30%
$ 57,560 $ 54,989
Apr 4, 1 PM $ 0.000586
+0.77%
$ 56,803 $ 54,919
Apr 4, 12 PM $ 0.000582
-1.87%
$ 56,415 $ 55,423
Apr 4, 11 AM $ 0.000594
+2.06%
$ 57,647 $ 55,557
Apr 4, 10 AM $ 0.000582
-1.95%
$ 56,493 $ 55,857
Apr 4, 9 AM $ 0.000594
+0.42%
$ 57,657 $ 55,525
Apr 4, 8 AM $ 0.000592
+1.58%
$ 57,414 $ 55,823
Apr 4, 7 AM $ 0.000583
-1.29%
$ 56,522 $ 55,876
Apr 4, 6 AM $ 0.00059
-0.30%
$ 57,240 $ 55,692
Apr 4, 5 AM $ 0.000592
-0.44%
$ 57,414 $ 55,415
Apr 4, 4 AM $ 0.000594
+0.20%
$ 57,666 $ 54,857
Apr 4, 3 AM $ 0.000593
-0.05%
$ 57,550 $ 55,340
Apr 4, 2 AM $ 0.000594
+1.07%
$ 57,608 $ 54,992
Apr 4, 1 AM $ 0.000587
-0.89%
$ 56,987 $ 56,010
Apr 4, 12 AM $ 0.000594
+1.99%
$ 57,608 $ 55,773
Apr 3, 11 PM $ 0.000581
-2.06%
$ 56,357 $ 55,910
Apr 3, 10 PM $ 0.000593
+0.15%
$ 57,540 $ 55,492
Apr 3, 9 PM $ 0.000592
+0.27%
$ 57,453 $ 55,321
Apr 3, 8 PM $ 0.000591
-0.44%
$ 57,298 $ 55,484
Apr 3, 7 PM $ 0.000594
+0.32%
$ 57,589 $ 55,197
Apr 3, 6 PM $ 0.000592
-0.34%
$ 57,405 $ 55,191
Apr 3, 5 PM $ 0.000594
+0.32%
$ 57,618 $ 55,165
Apr 3, 4 PM $ 0.000591
+1.58%
$ 57,308 $ 55,231
Apr 3, 3 PM $ 0.000582
+0.14%
$ 56,483 $ 55,196
Apr 3, 2 PM $ 0.000581
-1.91%
$ 56,405 $ 55,496
Apr 3, 1 PM $ 0.000591
+0.99%
$ 57,375 $ 55,708
Apr 3, 12 PM $ 0.000586
+0.43%
$ 56,813 $ 55,387
Apr 3, 11 AM $ 0.000583
-4.96%
$ 56,561 $ 55,385
Apr 3, 10 AM $ 0.000613
+0.02%
$ 59,509 $ 54,747
Apr 3, 9 AM $ 0.000613
-0.03%
$ 59,500 $ 54,220