Self Chain Historical Data

SLF Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.000389
+0.00%
$37,762 $56,379
May 21, 7 PM $0.00039
-0.18%
$37,811 $56,336
May 21, 6 PM $0.000389
-0.21%
$37,772 $56,725
May 21, 5 PM $0.000391
+0.13%
$37,898 $56,844
May 21, 4 PM $0.000391
+0.46%
$37,937 $57,059
May 21, 3 PM $0.000389
+0.03%
$37,743 $57,117
May 21, 2 PM $0.00039
+0.05%
$37,830 $56,697
May 21, 1 PM $0.000388
-0.31%
$37,646 $56,262
May 21, 12 PM $0.000389
-0.28%
$37,781 $56,746
May 21, 11 AM $0.000391
+0.15%
$37,888 $56,064
May 21, 10 AM $0.000389
-0.43%
$37,781 $55,674
May 21, 9 AM $0.00039
+0.03%
$37,840 $55,858
May 21, 8 AM $0.00039
+0.44%
$37,869 $55,865
May 21, 7 AM $0.000389
-0.66%
$37,704 $55,657
May 21, 6 AM $0.000391
+0.08%
$37,956 $55,556
May 21, 5 AM $0.000391
+0.70%
$37,908 $55,593
May 21, 4 AM $0.000389
+0.10%
$37,733 $56,544
May 21, 3 AM $0.000389
-0.03%
$37,704 $56,401
May 21, 2 AM $0.000388
+0.03%
$37,684 $56,076
May 21, 1 AM $0.00039
+0.15%
$37,811 $56,109
May 21, 12 AM $0.000389
-0.43%
$37,752 $55,852
May 20, 11 PM $0.000391
+0.49%
$37,946 $55,666
May 20, 10 PM $0.000389
+0.15%
$37,762 $56,079
May 20, 9 PM $0.000389
-0.28%
$37,704 $55,731
May 20, 8 PM $0.00039
+0.18%
$37,811 $55,481
May 20, 7 PM $0.000389
-0.38%
$37,723 $56,032
May 20, 6 PM $0.000389
-0.59%
$37,733 $56,048
May 20, 5 PM $0.00039
+0.28%
$37,859 $56,366
May 20, 4 PM $0.000388
-0.79%
$37,646 $56,577
May 20, 3 PM $0.00039
+0.18%
$37,869 $56,306
May 20, 2 PM $0.00039
+0.33%
$37,849 $56,913
May 20, 1 PM $0.00039
+0.15%
$37,791 $57,398
May 20, 12 PM $0.000389
+0.15%
$37,752 $57,018
May 20, 11 AM $0.000388
-0.05%
$37,636 $57,188
May 20, 10 AM $0.00039
+0.03%
$37,840 $57,464
May 20, 9 AM $0.00039
+0.21%
$37,830 $57,316
May 20, 8 AM $0.000389
-0.21%
$37,762 $57,548
May 20, 7 AM $0.00039
-0.10%
$37,840 $57,786
May 20, 6 AM $0.00039
-0.28%
$37,801 $57,590
May 20, 5 AM $0.000391
+0.41%
$37,937 $57,052
May 20, 4 AM $0.000388
-0.05%
$37,684 $57,280
May 20, 3 AM $0.00039
+0.28%
$37,830 $57,390
May 20, 2 AM $0.000389
-0.28%
$37,723 $57,184
May 20, 1 AM $0.000389
-0.20%
$37,781 $57,396
May 20, 12 AM $0.00039
+0.54%
$37,869 $57,278
May 19, 11 PM $0.000388
-0.56%
$37,675 $56,874
May 19, 10 PM $0.00039
-0.08%
$37,811 $56,358
May 19, 9 PM $0.00039
-0.10%
$37,878 $56,512
May 19, 8 PM $0.000391
+0.41%
$37,946 $56,685
May 19, 7 PM $0.00039
+0.18%
$37,820 $56,676