Self Chain Historical Data

SLF Page 9
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.000471
+0.00%
$ 45,832 $ 54,651
7:26 PM $ 0.000472
+0.00%
$ 45,832 $ 54,656
7:25 PM $ 0.000472
+0.00%
$ 45,832 $ 54,656
7:24 PM $ 0.000472
+0.00%
$ 45,803 $ 54,653
7:23 PM $ 0.000473
+0.00%
$ 45,803 $ 54,653
7:22 PM $ 0.000472
+0.00%
$ 45,803 $ 54,648
7:21 PM $ 0.000472
+0.00%
$ 45,803 $ 54,648
7:20 PM $ 0.000472
+0.00%
$ 45,803 $ 54,605
7:19 PM $ 0.00047
+0.00%
$ 45,629 $ 54,530
7:18 PM $ 0.00047
-0.04%
$ 45,629 $ 54,530
7:17 PM $ 0.000471
+0.00%
$ 45,629 $ 54,451
7:16 PM $ 0.00047
+0.00%
$ 45,629 $ 54,375
7:15 PM $ 0.00047
+0.00%
$ 45,629 $ 54,375
7:14 PM $ 0.00047
+0.00%
$ 45,580 $ 54,265
7:13 PM $ 0.00047
+0.00%
$ 45,580 $ 54,265
7:12 PM $ 0.000469
+0.00%
$ 45,580 $ 54,275
7:11 PM $ 0.000469
+0.00%
$ 45,580 $ 54,275
7:10 PM $ 0.00047
+0.00%
$ 45,580 $ 54,394
7:09 PM $ 0.00047
+0.00%
$ 45,561 $ 54,394
7:08 PM $ 0.000471
+0.00%
$ 45,561 $ 54,377
7:07 PM $ 0.000471
+0.00%
$ 45,561 $ 54,377
7:06 PM $ 0.000471
+0.00%
$ 45,561 $ 54,344
7:05 PM $ 0.00047
+0.00%
$ 45,561 $ 54,344
7:04 PM $ 0.000468
+0.00%
$ 45,435 $ 54,376
7:03 PM $ 0.000468
+0.00%
$ 45,435 $ 54,376
7:02 PM $ 0.00047
+0.00%
$ 45,435 $ 54,440
7:01 PM $ 0.000471
+0.00%
$ 45,435 $ 54,440
7:00 PM $ 0.000471
+0.00%
$ 45,435 $ 54,520
6:59 PM $ 0.000471
+0.00%
$ 45,658 $ 54,520
6:58 PM $ 0.00047
+0.00%
$ 45,658 $ 54,630
6:57 PM $ 0.00047
+0.00%
$ 45,658 $ 54,630
6:56 PM $ 0.00047
+0.00%
$ 45,658 $ 54,683
6:55 PM $ 0.000469
+0.00%
$ 45,658 $ 54,683
6:54 PM $ 0.00047
+0.00%
$ 45,638 $ 54,712
6:53 PM $ 0.00047
+0.00%
$ 45,638 $ 54,737
6:52 PM $ 0.00047
+0.00%
$ 45,638 $ 54,814
6:51 PM $ 0.00047
+0.00%
$ 45,638 $ 54,814
6:50 PM $ 0.000472
+0.00%
$ 45,638 $ 54,784
6:49 PM $ 0.000472
+0.00%
$ 45,774 $ 54,784
6:48 PM $ 0.00047
+0.00%
$ 45,774 $ 54,791
6:47 PM $ 0.000471
+0.00%
$ 45,774 $ 54,791
6:46 PM $ 0.000471
+0.00%
$ 45,774 $ 54,798
6:45 PM $ 0.000471
+0.00%
$ 45,774 $ 54,798
6:44 PM $ 0.000471
+0.00%
$ 45,687 $ 54,720
6:43 PM $ 0.000469
+0.00%
$ 45,687 $ 54,720
6:42 PM $ 0.000468
+0.00%
$ 45,687 $ 54,708
6:41 PM $ 0.000469
+0.00%
$ 45,687 $ 54,720
6:40 PM $ 0.000469
+0.00%
$ 45,687 $ 54,720
6:39 PM $ 0.000469
+0.00%
$ 45,503 $ 54,757
6:38 PM $ 0.000468
+0.00%
$ 45,503 $ 54,766