Self Chain Historical Data

SLF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.00552
-0.60%
$ 535,693 $ 244,691
Oct 21, 9 PM $ 0.00556
-0.81%
$ 538,920 $ 244,785
Oct 21, 8 PM $ 0.0056
-1.19%
$ 543,641 $ 244,519
Oct 21, 7 PM $ 0.00567
+1.36%
$ 550,007 $ 235,760
Oct 21, 6 PM $ 0.00559
-0.90%
$ 542,574 $ 232,376
Oct 21, 5 PM $ 0.00564
-1.41%
$ 547,502 $ 230,426
Oct 21, 4 PM $ 0.00572
+2.69%
$ 556,962 $ 228,751
Oct 21, 3 PM $ 0.00557
+1.04%
$ 540,698 $ 224,607
Oct 21, 2 PM $ 0.00552
-3.09%
$ 535,225 $ 223,151
Oct 21, 1 PM $ 0.00569
+4.03%
$ 552,204 $ 178,774
Oct 21, 12 PM $ 0.00547
+0.44%
$ 530,718 $ 169,822
Oct 21, 11 AM $ 0.00545
-0.09%
$ 528,671 $ 168,836
Oct 21, 10 AM $ 0.00545
+0.14%
$ 529,021 $ 169,444
Oct 21, 9 AM $ 0.00545
-0.88%
$ 528,239 $ 161,633
Oct 21, 8 AM $ 0.00549
+0.95%
$ 532,977 $ 164,126
Oct 21, 7 AM $ 0.00544
-0.98%
$ 527,225 $ 168,586
Oct 21, 6 AM $ 0.00549
-0.31%
$ 532,769 $ 169,586
Oct 21, 5 AM $ 0.00551
-0.07%
$ 534,324 $ 170,856
Oct 21, 4 AM $ 0.00551
-0.71%
$ 534,048 $ 171,623
Oct 21, 3 AM $ 0.00555
-0.87%
$ 538,397 $ 173,455
Oct 21, 2 AM $ 0.0056
+0.70%
$ 543,089 $ 173,741
Oct 21, 1 AM $ 0.00556
+0.09%
$ 539,338 $ 172,385
Oct 21, 12 AM $ 0.00556
+0.40%
$ 539,338 $ 172,854
Oct 20, 11 PM $ 0.00553
+0.00%
$ 536,759 $ 174,221
Oct 20, 10 PM $ 0.00553
+0.46%
$ 536,816 $ 176,709
Oct 20, 9 PM $ 0.00551
-0.34%
$ 534,217 $ 176,205
Oct 20, 8 PM $ 0.00553
-0.02%
$ 536,068 $ 175,408
Oct 20, 7 PM $ 0.00553
+0.18%
$ 536,089 $ 176,027
Oct 20, 6 PM $ 0.00552
+0.87%
$ 535,130 $ 183,281
Oct 20, 5 PM $ 0.00547
-1.42%
$ 530,608 $ 185,161
Oct 20, 4 PM $ 0.00554
-0.05%
$ 537,784 $ 186,137
Oct 20, 3 PM $ 0.00555
+2.58%
$ 537,777 $ 186,138
Oct 20, 2 PM $ 0.00541
-1.21%
$ 524,483 $ 185,403
Oct 20, 1 PM $ 0.00547
-0.02%
$ 530,883 $ 186,239
Oct 20, 12 PM $ 0.00547
-0.41%
$ 531,092 $ 184,987
Oct 20, 11 AM $ 0.0055
-2.18%
$ 533,101 $ 187,686
Oct 20, 10 AM $ 0.00562
-0.14%
$ 545,120 $ 186,304
Oct 20, 9 AM $ 0.00563
+0.56%
$ 545,800 $ 188,993
Oct 20, 8 AM $ 0.0056
-1.68%
$ 540,163 $ 188,623
Oct 20, 7 AM $ 0.00569
+0.19%
$ 552,066 $ 190,545
Oct 20, 6 AM $ 0.00568
-0.29%
$ 550,947 $ 189,404
Oct 20, 5 AM $ 0.00569
+0.05%
$ 552,199 $ 190,629
Oct 20, 4 AM $ 0.00569
+0.82%
$ 551,699 $ 188,351
Oct 20, 3 AM $ 0.00565
-2.44%
$ 548,282 $ 188,730
Oct 20, 2 AM $ 0.00579
+0.52%
$ 561,998 $ 188,710
Oct 20, 1 AM $ 0.00576
-0.22%
$ 559,115 $ 190,505
Oct 20, 12 AM $ 0.00577
-2.59%
$ 559,798 $ 190,530
Oct 19, 11 PM $ 0.00592
+3.76%
$ 574,786 $ 186,289
Oct 19, 10 PM $ 0.00571
+0.99%
$ 553,577 $ 188,817
Oct 19, 9 PM $ 0.00565
-0.28%
$ 547,980 $ 189,822